|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2019 |
$2.61 |
$2.61 |
$2.55 |
$2.56 |
24.20K | 03/25/2019 |
$2.59 |
$2.61 |
$2.52 |
$2.58 |
42.60K | 03/26/2019 |
$2.58 |
$2.67 |
$2.58 |
$2.59 |
112.10K | 03/27/2019 |
$2.62 |
$2.65 |
$2.59 |
$2.62 |
887.00K | 03/28/2019 |
$2.61 |
$2.70 |
$2.60 |
$2.64 |
293.60K |
|
Dover Downs Gaming & Entertainment is a holding company. Through its subsidiaries, Co. is a gaming and entertainment resort destination. Co.'s operations consist of: Dover Downs Casino, a casino complex featuring table games, a poker room, a Race and Sports Book operation, the Dover Downs' Fire and Ice Lounge, the Festival Buffet, Frankie's Italian restaurant, and several bars, restaurants and retail outlets; Dover Downs Hotel and Conference Center, a hotel with a restaurant, spa/salon, conference, banquet, ballroom and concert hall facilities; and Dover Downs Raceway, a harness racing track with pari-mutuel wagering on live and simulcast horse races. | |
|
DDE (DDE) has the following price history information. Looking back at DDE historical stock prices for the last five trading days, on March 22, 2019, DDE opened at $2.61, traded as high as $2.61 and as low as $2.55, and closed at $2.56. Trading volume was a total of 24.20K shares. On March 25, 2019, DDE opened at $2.59, traded as high as $2.61 and as low as $2.52, and closed at $2.58. Trading volume was a total of 42.60K shares. On March 26, 2019, DDE opened at $2.58, traded as high as $2.67 and as low as $2.58, and closed at $2.59. Trading volume was a total of 112.10K shares. On March 27, 2019, DDE opened at $2.62, traded as high as $2.65 and as low as $2.59, and closed at $2.62. Trading volume was a total of 887.00K shares. On March 28, 2019, DDE opened at $2.61, traded as high as $2.70 and as low as $2.60, and closed at $2.64. Trading volume was a total of 293.60K shares.
DDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDE shares, starting with a $10,000 purchase of DDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2019 |
|
Start price/share: |
$1.45 |
|
End price/share: |
$2.64 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
82.07% |
|
Average Annual Total Return: |
12.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,203.48 |
|
Years: |
4.99 |
|
|
|
Date |
Close |
03/22/2019 | $2.56 | 03/25/2019 | $2.58 | 03/26/2019 | $2.59 | 03/27/2019 | $2.62 | 03/28/2019 | $2.64 |
|
|