Historical Stock Price
ETFs Holding DDD »    DDD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $6.75 $6.85 $6.66 $6.84 1.70M
08/05/2020 $6.93 $7.06 $6.71 $7.06 3.33M
08/06/2020 $6.40 $6.54 $6.04 $6.27 8.79M
08/07/2020 $6.30 $6.39 $6.13 $6.21 2.42M
08/10/2020 $6.21 $6.38 $6.18 $6.20 2.23M
3D Systems is a holding company. Through its subsidiaries, Co. provides 3D printing solutions, including 3D printers for plastics and metals, materials, software, on demand manufacturing services and digital design tools. Co.'s solutions support applications in a range of industries and verticals, including healthcare, aerospace, automotive and durable goods. Co.'s healthcare capabilities include simulation, Virtual Surgical Planning (VSP®), and printing of medical and dental devices, models, and surgical guides and instruments. Co. provides 3D printing technologies including Stereolithography, Selective Laser Sintering, Direct Metal Printing, MultiJet Printing and ColorJet Printing.
DDD historical stock prices picture
3D Systems (DDD) has the following price history information. Looking back at DDD historical stock prices for the last five trading days, on August 04, 2020, DDD opened at $6.75, traded as high as $6.85 and as low as $6.66, and closed at $6.84. Trading volume was a total of 1.70M shares. On August 05, 2020, DDD opened at $6.93, traded as high as $7.06 and as low as $6.71, and closed at $7.06. Trading volume was a total of 3.33M shares. On August 06, 2020, DDD opened at $6.40, traded as high as $6.54 and as low as $6.04, and closed at $6.27. Trading volume was a total of 8.79M shares. On August 07, 2020, DDD opened at $6.30, traded as high as $6.39 and as low as $6.13, and closed at $6.21. Trading volume was a total of 2.42M shares. On August 10, 2020, DDD opened at $6.21, traded as high as $6.38 and as low as $6.18, and closed at $6.20. Trading volume was a total of 2.23M shares.

DDD Historical Stock Prices By Date:

DDD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 3D Systems shares, starting with a $10,000 purchase of DDD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $0.31
End price/share: $6.20
Dividends collected/share: $0.00
Total return: 1,900.00%
Average Annual Total Return: 34.91%
Starting investment: $10,000.00
Ending investment: $200,057.11
Years: 10.01
Date Close
08/04/2020$6.84
08/05/2020$7.06
08/06/2020$6.27
08/07/2020$6.21
08/10/2020$6.20
DDD is categorized under the Technology sector; below are some other companies in the same sector:

DELL Historical Stock Prices
DGI Historical Stock Prices
DGII Historical Stock Prices
DGLT Historical Stock Prices
DGLY Historical Stock Prices
DHX Historical Stock Prices
DIOD Historical Stock Prices
DLB Historical Stock Prices
DMD Historical Stock Prices
DMRC Historical Stock Prices

Also explore: DDD shares outstanding history

DDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.