Historical Stock Price
ETFs Holding DDAY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/06/2016 $0.34 $0.37 $0.31 $0.34 390.40K
06/07/2016 $0.34 $0.35 $0.32 $0.33 136.80K
06/08/2016 $0.34 $0.35 $0.32 $0.35 264.70K
06/09/2016 $0.35 $0.36 $0.34 $0.34 97.30K
06/10/2016 $0.33 $0.35 $0.32 $0.33 210.00K
Function(x) is a mobile and web-based entertainment marketing platform. Co. helps guide consumers towards various forms of media consumption with television, music discovery, entertainment content publishing and distributed viewing reminders. Co. helps consumers decide what to watch and when, provides games and additional content, and rewards viewers, allowing them to earn points. For brands, Co. provides advertising clients with ads to amplify their TV messaging to verified audiences. For media companies, Co. delivers promotional activities through web, mobile and social channels.
DDAY historical stock prices picture
DDAY (DDAY) has the following price history information. Looking back at DDAY historical stock prices for the last five trading days, on June 06, 2016, DDAY opened at $0.34, traded as high as $0.37 and as low as $0.31, and closed at $0.34. Trading volume was a total of 390.40K shares. On June 07, 2016, DDAY opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 136.80K shares. On June 08, 2016, DDAY opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.35. Trading volume was a total of 264.70K shares. On June 09, 2016, DDAY opened at $0.35, traded as high as $0.36 and as low as $0.34, and closed at $0.34. Trading volume was a total of 97.30K shares. On June 10, 2016, DDAY opened at $0.33, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 210.00K shares.

DDAY Historical Stock Prices By Date:

DDAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDAY shares, starting with a $10,000 purchase of DDAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 06/10/2016
Start price/share: $3.16
End price/share: $0.33
Dividends collected/share: $0.00
Total return: -89.56%
Average Annual Total Return: -69.42%
Starting investment: $10,000.00
Ending investment: $1,044.26
Years: 1.91
Date Close
06/06/2016$0.34
06/07/2016$0.33
06/08/2016$0.35
06/09/2016$0.34
06/10/2016$0.33
DDAY is categorized under the Technology sector; below are some other companies in the same sector:

DDD Historical Stock Prices
DDOG Historical Stock Prices
DELL Historical Stock Prices
DGI Historical Stock Prices
DGII Historical Stock Prices
DGLT Historical Stock Prices
DGLY Historical Stock Prices
DH Historical Stock Prices
DHX Historical Stock Prices
DIOD Historical Stock Prices

Email EnvelopeFree DDAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DDAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.