|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/06/2016 |
$0.34 |
$0.37 |
$0.31 |
$0.34 |
390.40K | 06/07/2016 |
$0.34 |
$0.35 |
$0.32 |
$0.33 |
136.80K | 06/08/2016 |
$0.34 |
$0.35 |
$0.32 |
$0.35 |
264.70K | 06/09/2016 |
$0.35 |
$0.36 |
$0.34 |
$0.34 |
97.30K | 06/10/2016 |
$0.33 |
$0.35 |
$0.32 |
$0.33 |
210.00K |
|
Function(x) is a mobile and web-based entertainment marketing platform. Co. helps guide consumers towards various forms of media consumption with television, music discovery, entertainment content publishing and distributed viewing reminders. Co. helps consumers decide what to watch and when, provides games and additional content, and rewards viewers, allowing them to earn points. For brands, Co. provides advertising clients with ads to amplify their TV messaging to verified audiences. For media companies, Co. delivers promotional activities through web, mobile and social channels. | |
|
DDAY (DDAY) has the following price history information. Looking back at DDAY historical stock prices for the last five trading days, on June 06, 2016, DDAY opened at $0.34, traded as high as $0.37 and as low as $0.31, and closed at $0.34. Trading volume was a total of 390.40K shares. On June 07, 2016, DDAY opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 136.80K shares. On June 08, 2016, DDAY opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.35. Trading volume was a total of 264.70K shares. On June 09, 2016, DDAY opened at $0.35, traded as high as $0.36 and as low as $0.34, and closed at $0.34. Trading volume was a total of 97.30K shares. On June 10, 2016, DDAY opened at $0.33, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 210.00K shares.
DDAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDAY shares, starting with a $10,000 purchase of DDAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/10/2016 |
|
Start price/share: |
$18.00 |
|
End price/share: |
$0.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.17% |
|
Average Annual Total Return: |
-84.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$183.29 |
|
Years: |
2.14 |
|
|
|
Date |
Close |
06/06/2016 | $0.34 | 06/07/2016 | $0.33 | 06/08/2016 | $0.35 | 06/09/2016 | $0.34 | 06/10/2016 | $0.33 |
|
|