|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$73.09 |
$73.33 |
$72.38 |
$72.57 |
2.31M | 04/17/2024 |
$72.97 |
$73.57 |
$72.57 |
$73.09 |
2.18M | 04/18/2024 |
$73.65 |
$73.79 |
$72.99 |
$73.53 |
1.89M | 04/19/2024 |
$73.65 |
$74.41 |
$73.54 |
$73.89 |
2.34M | 04/22/2024 |
$73.73 |
$74.36 |
$73.27 |
$73.91 |
1.49M |
|
DuPont de Nemours provides technology-based materials and solutions. Co.'s segments include: Electronics and Industrial, which supplies differentiated materials and systems for a range of consumer electronics including mobile devices, television monitors, personal computers and electronics used in a variety of industries; Water and Protection, which provides engineered products and integrated systems for several industries including, worker safety, water purification and separation, transportation, energy, medical packaging and building materials; and Mobility and Materials, which provides engineering thermoplastics, elastomers, adhesives, silicone encapsulants, pastes, filaments and films. | |
|
DuPont (DD) has the following price history information. Looking back at DD historical stock prices for the last five trading days, on April 16, 2024, DD opened at $73.09, traded as high as $73.33 and as low as $72.38, and closed at $72.57. Trading volume was a total of 2.31M shares. On April 17, 2024, DD opened at $72.97, traded as high as $73.57 and as low as $72.57, and closed at $73.09. Trading volume was a total of 2.18M shares. On April 18, 2024, DD opened at $73.65, traded as high as $73.79 and as low as $72.99, and closed at $73.53. Trading volume was a total of 1.89M shares. On April 19, 2024, DD opened at $73.65, traded as high as $74.41 and as low as $73.54, and closed at $73.89. Trading volume was a total of 2.34M shares. On April 22, 2024, DD opened at $73.73, traded as high as $74.36 and as low as $73.27, and closed at $73.91. Trading volume was a total of 1.49M shares.
DD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DuPont shares, starting with a $10,000 purchase of DD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$98.96 |
|
End price/share: |
$73.91 |
|
Starting shares: |
101.05 |
|
Ending shares: |
129.27 |
|
Dividends reinvested/share: |
$23.96 |
|
Total return: |
-4.45% |
|
Average Annual Total Return: |
-0.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,558.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$98.96 |
|
End price/share: |
$73.91 |
|
Dividends collected/share: |
$23.96 |
|
Total return: |
-1.10% |
|
Average Annual Total Return: |
-0.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,890.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $72.57 | 04/17/2024 | $73.09 | 04/18/2024 | $73.53 | 04/19/2024 | $73.89 | 04/22/2024 | $73.91 |
|
|