 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$76.21 |
$76.32 |
$75.12 |
$76.26 |
2.83M | 02/11/2025 |
$79.76 |
$83.01 |
$79.40 |
$81.48 |
6.37M | 02/12/2025 |
$80.49 |
$82.26 |
$79.91 |
$81.76 |
2.63M | 02/13/2025 |
$83.00 |
$84.34 |
$82.00 |
$84.05 |
3.59M | 02/14/2025 |
$84.47 |
$85.00 |
$83.22 |
$83.25 |
2.92M |
 |
DuPont de Nemours, Inc. provides technology-based materials and solutions. Its Electronics & Industrial segment is a global supplier of differentiated materials and systems for a range of consumer electronics, including mobile devices, television monitors, personal computers and electronics used in a variety of industries. The segment provides materials and solutions for the fabrication and packaging of semiconductors and integrated circuits and provides solutions for thermal management and electromagnetic shielding and metallization processes for metal finishing, decorative, and industrial applications. | |
 |

DuPont (DD) has the following price history information. Looking back at DD historical stock prices for the last five trading days, on February 10, 2025, DD opened at $76.21, traded as high as $76.32 and as low as $75.12, and closed at $76.26. Trading volume was a total of 2.83M shares. On February 11, 2025, DD opened at $79.76, traded as high as $83.01 and as low as $79.40, and closed at $81.48. Trading volume was a total of 6.37M shares. On February 12, 2025, DD opened at $80.49, traded as high as $82.26 and as low as $79.91, and closed at $81.76. Trading volume was a total of 2.63M shares. On February 13, 2025, DD opened at $83.00, traded as high as $84.34 and as low as $82.00, and closed at $84.05. Trading volume was a total of 3.59M shares. On February 14, 2025, DD opened at $84.47, traded as high as $85.00 and as low as $83.22, and closed at $83.25. Trading volume was a total of 2.92M shares.
DD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DuPont shares, starting with a $10,000 purchase of DD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$99.30 |
|
End price/share: |
$83.25 |
|
Starting shares: |
100.70 |
|
Ending shares: |
127.62 |
|
Dividends reinvested/share: |
$22.77 |
|
Total return: |
6.25% |
|
Average Annual Total Return: |
0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,626.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$99.30 |
|
End price/share: |
$83.25 |
|
Dividends collected/share: |
$22.77 |
|
Total return: |
6.76% |
|
Average Annual Total Return: |
0.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,679.76 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $76.26 | 02/11/2025 | $81.48 | 02/12/2025 | $81.76 | 02/13/2025 | $84.05 | 02/14/2025 | $83.25 |
|
 |