 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$18.63 |
$18.79 |
$18.07 |
$18.35 |
277.50K | | 04/16/2024 |
$17.80 |
$18.11 |
$17.67 |
$18.01 |
173.30K | | 04/17/2024 |
$18.19 |
$18.19 |
$17.70 |
$17.73 |
332.40K | | 04/18/2024 |
$17.60 |
$17.99 |
$17.60 |
$17.83 |
190.10K | | 04/19/2024 |
$17.67 |
$18.73 |
$17.67 |
$18.68 |
254.30K |
|
|
| Dime Community Bancshares is a bank holding company. Through its subsidiary, Dime Community Bank, Co. is engaged in commercial and consumer banking business. Co. provides the Certificate of Deposit Account Registry Service and Insured Cash Sweep programs, providing Federal Deposit Insurance Corporation insurance on deposits to its customers. Co. also provides merchant credit and debit card processing, automated teller machines, cash management services, lockbox processing, online banking services, remote deposit capture, safe deposit boxes, and individual retirement accounts as well as investment services through Bridge Financial Services LLC. | |
|
Dime Community Bancshares (DCOM) has the following price history information. Looking back at DCOM historical stock prices for the last five trading days, on April 15, 2024, DCOM opened at $18.63, traded as high as $18.79 and as low as $18.07, and closed at $18.35. Trading volume was a total of 277.50K shares. On April 16, 2024, DCOM opened at $17.80, traded as high as $18.11 and as low as $17.67, and closed at $18.01. Trading volume was a total of 173.30K shares. On April 17, 2024, DCOM opened at $18.19, traded as high as $18.19 and as low as $17.70, and closed at $17.73. Trading volume was a total of 332.40K shares. On April 18, 2024, DCOM opened at $17.60, traded as high as $17.99 and as low as $17.60, and closed at $17.83. Trading volume was a total of 190.10K shares. On April 19, 2024, DCOM opened at $17.67, traded as high as $18.73 and as low as $17.67, and closed at $18.68. Trading volume was a total of 254.30K shares.
DCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dime Community Bancshares shares, starting with a $10,000 purchase of DCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$25.18 |
|
| End price/share: |
$18.68 |
|
| Starting shares: |
397.14 |
|
| Ending shares: |
560.36 |
|
| Dividends reinvested/share: |
$9.43 |
|
| Total return: |
4.68% |
|
| Average Annual Total Return: |
0.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,469.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$25.18 |
|
| End price/share: |
$18.68 |
|
| Dividends collected/share: |
$9.43 |
|
| Total return: |
11.64% |
|
| Average Annual Total Return: |
1.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,167.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $18.35 | | 04/16/2024 | $18.01 | | 04/17/2024 | $17.73 | | 04/18/2024 | $17.83 | | 04/19/2024 | $18.68 |
|
|
Free DCOM Email Alerts:
