Historical Stock Price
ETFs Holding DCO »    DCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $62.98 $65.40 $62.14 $62.49 29.20K
04/15/2021 $63.33 $63.33 $61.09 $62.15 25.20K
04/16/2021 $63.01 $63.01 $61.20 $62.27 29.50K
04/19/2021 $61.71 $62.35 $59.95 $60.95 32.80K
04/20/2021 $60.40 $61.20 $57.80 $58.84 39.70K
Ducommun is a provider of engineering and manufacturing services for products and applications used in the aerospace and defense, industrial, medical and other industries. Co. operates through two key business segments: Electronic Systems and Structural Systems. Electronic Systems' product offerings primarily range from prototype development to assemblies. Structural Systems designs, engineers and manufactures various sizes of contoured aerostructure components and assemblies and supplies composite and metal bonded structures and assemblies. Structural Systems' products are primarily used on commercial aircraft, military fixed-wing aircraft and military and commercial rotary-wing aircraft.
DCO historical stock prices picture
Ducommun (DCO) has the following price history information. Looking back at DCO historical stock prices for the last five trading days, on April 14, 2021, DCO opened at $62.98, traded as high as $65.40 and as low as $62.14, and closed at $62.49. Trading volume was a total of 29.20K shares. On April 15, 2021, DCO opened at $63.33, traded as high as $63.33 and as low as $61.09, and closed at $62.15. Trading volume was a total of 25.20K shares. On April 16, 2021, DCO opened at $63.01, traded as high as $63.01 and as low as $61.20, and closed at $62.27. Trading volume was a total of 29.50K shares. On April 19, 2021, DCO opened at $61.71, traded as high as $62.35 and as low as $59.95, and closed at $60.95. Trading volume was a total of 32.80K shares. On April 20, 2021, DCO opened at $60.40, traded as high as $61.20 and as low as $57.80, and closed at $58.84. Trading volume was a total of 39.70K shares.

DCO Historical Stock Prices By Date:

DCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ducommun shares, starting with a $10,000 purchase of DCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $22.98
End price/share: $58.84
Dividends collected/share: $0.00
Total return: 156.05%
Average Annual Total Return: 9.85%
Starting investment: $10,000.00
Ending investment: $25,599.07
Years: 10.01
Date Close
04/14/2021$62.49
04/15/2021$62.15
04/16/2021$62.27
04/19/2021$60.95
04/20/2021$58.84
DCO is categorized under the Industrials sector; below are some other companies in the same sector:

DE Historical Stock Prices
DFIN Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices
DOV Historical Stock Prices
DPW Historical Stock Prices
DRYS Historical Stock Prices
DSKE Historical Stock Prices

Also explore: DCO shares outstanding history

DCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.