 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$55.93 |
$55.93 |
$55.00 |
$55.56 |
73.90K | | 04/12/2024 |
$55.74 |
$55.84 |
$54.72 |
$54.84 |
101.00K | | 04/15/2024 |
$55.56 |
$55.80 |
$54.73 |
$55.38 |
69.10K | | 04/16/2024 |
$54.93 |
$54.99 |
$53.27 |
$53.34 |
178.80K | | 04/17/2024 |
$53.38 |
$53.74 |
$51.48 |
$51.48 |
119.10K |
|
|
| Ducommun is a provider of engineering and manufacturing services for products and applications used in the aerospace and defense, industrial, medical and other industries. Co. operates through two key business segments: Electronic Systems and Structural Systems. Electronic Systems' product offerings primarily range from prototype development to assemblies. Structural Systems designs, engineers and manufactures various sizes of contoured aerostructure components and assemblies and supplies composite and metal bonded structures and assemblies. Structural Systems' products are primarily used on commercial aircraft, military fixed-wing aircraft and military and commercial rotary-wing aircraft. | |
|
Ducommun (DCO) has the following price history information. Looking back at DCO historical stock prices for the last five trading days, on April 11, 2024, DCO opened at $55.93, traded as high as $55.93 and as low as $55.00, and closed at $55.56. Trading volume was a total of 73.90K shares. On April 12, 2024, DCO opened at $55.74, traded as high as $55.84 and as low as $54.72, and closed at $54.84. Trading volume was a total of 101.00K shares. On April 15, 2024, DCO opened at $55.56, traded as high as $55.80 and as low as $54.73, and closed at $55.38. Trading volume was a total of 69.10K shares. On April 16, 2024, DCO opened at $54.93, traded as high as $54.99 and as low as $53.27, and closed at $53.34. Trading volume was a total of 178.80K shares. On April 17, 2024, DCO opened at $53.38, traded as high as $53.74 and as low as $51.48, and closed at $51.48. Trading volume was a total of 119.10K shares.
DCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ducommun shares, starting with a $10,000 purchase of DCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$25.05 |
|
| End price/share: |
$51.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
105.51% |
|
| Average Annual Total Return: |
7.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,548.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2024 | $55.56 | | 04/12/2024 | $54.84 | | 04/15/2024 | $55.38 | | 04/16/2024 | $53.34 | | 04/17/2024 | $51.48 |
|
|
Free DCO Email Alerts:
