 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/06/2018 |
$26.26 |
$26.27 |
$26.02 |
$26.10 |
296.50K | | 04/09/2018 |
$26.21 |
$26.33 |
$26.16 |
$26.27 |
135.20K | | 04/10/2018 |
$26.33 |
$26.54 |
$26.23 |
$26.36 |
212.40K | | 04/11/2018 |
$25.90 |
$26.16 |
$25.89 |
$25.95 |
485.70K | | 04/12/2018 |
$25.77 |
$25.79 |
$25.59 |
$25.60 |
505.10K |
|
|
| NTT DOCOMO is a mobile telecommunications carrier. Co. provides mobile telephone services over its LTE and W-CDMA networks. Co. has approximately 70,964 thousand subscribers and a domestic market share of 45.3%. Co. conducts business with its124 subsidiaries and 27 affiliates. Co. has five operating segments, which consist of mobile phone business, credit services business, home shopping services business, internet connection services business for hotel facilities, and miscellaneous businesses into three operating segments, which consist of its telecommunications business, smart life business and other businesses. | |
|
DCM (DCM) has the following price history information. Looking back at DCM historical stock prices for the last five trading days, on April 06, 2018, DCM opened at $26.26, traded as high as $26.27 and as low as $26.02, and closed at $26.10. Trading volume was a total of 296.50K shares. On April 09, 2018, DCM opened at $26.21, traded as high as $26.33 and as low as $26.16, and closed at $26.27. Trading volume was a total of 135.20K shares. On April 10, 2018, DCM opened at $26.33, traded as high as $26.54 and as low as $26.23, and closed at $26.36. Trading volume was a total of 212.40K shares. On April 11, 2018, DCM opened at $25.90, traded as high as $26.16 and as low as $25.89, and closed at $25.95. Trading volume was a total of 485.70K shares. On April 12, 2018, DCM opened at $25.77, traded as high as $25.79 and as low as $25.59, and closed at $25.60. Trading volume was a total of 505.10K shares.
DCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCM shares, starting with a $10,000 purchase of DCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/12/2018 |
|
| Start price/share: |
$16.00 |
|
| End price/share: |
$25.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
60.00% |
|
| Average Annual Total Return: |
12.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,002.51 |
|
| Years: |
3.96 |
|
|
|
| Date |
Close |
| 04/06/2018 | $26.10 | | 04/09/2018 | $26.27 | | 04/10/2018 | $26.36 | | 04/11/2018 | $25.95 | | 04/12/2018 | $25.60 |
|
|
Free DCM Email Alerts:
