Historical Stock Price
ETFs Holding DCIX »    DCIX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2020 $0.38 $0.43 $0.37 $0.38 130.30K
03/24/2020 $0.38 $0.43 $0.38 $0.40 217.40K
03/25/2020 $0.42 $0.47 $0.40 $0.44 140.10K
03/26/2020 $0.45 $0.53 $0.43 $0.51 138.30K
03/27/2020 $0.53 $0.69 $0.48 $0.60 1.30M
Performance Shipping is a holding company. Through its subsidiaries, Co. owns and operates containerships and pursues containership acquisition opportunities. Each of Co.'s vessels is owned by a separate wholly-owned subsidiary.
DCIX historical stock prices picture
DCIX (DCIX) has the following price history information. Looking back at DCIX historical stock prices for the last five trading days, on March 23, 2020, DCIX opened at $0.38, traded as high as $0.43 and as low as $0.37, and closed at $0.38. Trading volume was a total of 130.30K shares. On March 24, 2020, DCIX opened at $0.38, traded as high as $0.43 and as low as $0.38, and closed at $0.40. Trading volume was a total of 217.40K shares. On March 25, 2020, DCIX opened at $0.42, traded as high as $0.47 and as low as $0.40, and closed at $0.44. Trading volume was a total of 140.10K shares. On March 26, 2020, DCIX opened at $0.45, traded as high as $0.53 and as low as $0.43, and closed at $0.51. Trading volume was a total of 138.30K shares. On March 27, 2020, DCIX opened at $0.53, traded as high as $0.69 and as low as $0.48, and closed at $0.60. Trading volume was a total of 1.30M shares.

DCIX Historical Stock Prices By Date:

DCIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCIX shares, starting with a $10,000 purchase of DCIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 03/27/2020
Start price/share: $642,096.00
End price/share: $0.60
Starting shares: 0.02
Ending shares: 0.02
Dividends reinvested/share: $113,799.17
Total return: -100.00%
Average Annual Total Return: -77.78%
Starting investment: $10,000.00
Ending investment: $0.01
Years: 8.94
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 03/27/2020
Start price/share: $642,096.00
End price/share: $0.60
Dividends collected/share: $113,799.17
Total return: -82.28%
Average Annual Total Return: -17.60%
Starting investment: $10,000.00
Ending investment: $1,771.79
Years: 8.94
Date Close
03/23/2020$0.38
03/24/2020$0.40
03/25/2020$0.44
03/26/2020$0.51
03/27/2020$0.60
DCIX is categorized under the Industrials sector; below are some other companies in the same sector:

DCO Historical Stock Prices
DE Historical Stock Prices
DFIN Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices
DOV Historical Stock Prices
DPW Historical Stock Prices
DRYS Historical Stock Prices

Also explore: DCIX shares outstanding history

DCIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.