 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$96.42 |
$97.03 |
$95.74 |
$96.83 |
649.20K | | 01/14/2026 |
$96.95 |
$98.71 |
$96.60 |
$98.53 |
867.10K | | 01/15/2026 |
$99.17 |
$100.91 |
$98.98 |
$100.73 |
716.70K | | 01/16/2026 |
$100.59 |
$101.61 |
$100.31 |
$101.56 |
897.00K | | 01/20/2026 |
$100.29 |
$101.00 |
$99.29 |
$99.87 |
647.70K |
|
|
| Donaldson Co., Inc. provides technology-led filtration products and solutions, serving a range of industries and advanced markets. Co. operates in three segments: Mobile Solutions, Industrial Products, and Life Sciences. The Mobile Solutions segment consists of the Off-Road, On-Road and Aftermarket business units. Its products include replacement filters for both air and liquid filtration applications as well as exhaust and emissions. The Industrial Solutions segment consists of the Industrial Filtration Solutions (IFS) and Aerospace and Defense business units. The products under IFS business units include dust, fume and mist collectors and air filtration systems for gas turbines. | |
|
Donaldson (DCI) has the following price history information. Looking back at DCI historical stock prices for the last five trading days, on January 13, 2026, DCI opened at $96.42, traded as high as $97.03 and as low as $95.74, and closed at $96.83. Trading volume was a total of 649.20K shares. On January 14, 2026, DCI opened at $96.95, traded as high as $98.71 and as low as $96.60, and closed at $98.53. Trading volume was a total of 867.10K shares. On January 15, 2026, DCI opened at $99.17, traded as high as $100.91 and as low as $98.98, and closed at $100.73. Trading volume was a total of 716.70K shares. On January 16, 2026, DCI opened at $100.59, traded as high as $101.61 and as low as $100.31, and closed at $101.56. Trading volume was a total of 897.00K shares. On January 20, 2026, DCI opened at $100.29, traded as high as $101.00 and as low as $99.29, and closed at $99.87. Trading volume was a total of 647.70K shares.
DCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Donaldson shares, starting with a $10,000 purchase of DCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$27.02 |
|
| End price/share: |
$99.87 |
|
| Starting shares: |
370.10 |
|
| Ending shares: |
432.79 |
|
| Dividends reinvested/share: |
$8.54 |
|
| Total return: |
332.23% |
|
| Average Annual Total Return: |
15.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,227.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$27.02 |
|
| End price/share: |
$99.87 |
|
| Dividends collected/share: |
$8.54 |
|
| Total return: |
301.20% |
|
| Average Annual Total Return: |
14.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,120.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $96.83 | | 01/14/2026 | $98.53 | | 01/15/2026 | $100.73 | | 01/16/2026 | $101.56 | | 01/20/2026 | $99.87 |
|
|
Free DCI Email Alerts:
