Historical Stock Price
ETFs Holding DCI »    DCI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/19/2021 $64.26 $64.55 $63.10 $63.55 383.60K
07/20/2021 $63.66 $66.19 $63.66 $65.85 569.60K
07/21/2021 $66.20 $66.71 $65.47 $65.75 314.10K
07/22/2021 $65.79 $65.79 $64.86 $64.96 294.60K
07/23/2021 $65.27 $65.41 $64.58 $65.08 429.50K
Donaldson is a manufacturer of filtration systems and replacement parts. Co.'s operating segments are: Engine Products, which consist of replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems and sensors, indicators and monitoring systems; and Industrial Products, which consist of dust, fume and mist collectors, compressed air purification systems, gas and liquid filtration for food, beverage and industrial processes, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products and air and gas filtration systems.
DCI historical stock prices picture
Donaldson (DCI) has the following price history information. Looking back at DCI historical stock prices for the last five trading days, on July 19, 2021, DCI opened at $64.26, traded as high as $64.55 and as low as $63.10, and closed at $63.55. Trading volume was a total of 383.60K shares. On July 20, 2021, DCI opened at $63.66, traded as high as $66.19 and as low as $63.66, and closed at $65.85. Trading volume was a total of 569.60K shares. On July 21, 2021, DCI opened at $66.20, traded as high as $66.71 and as low as $65.47, and closed at $65.75. Trading volume was a total of 314.10K shares. On July 22, 2021, DCI opened at $65.79, traded as high as $65.79 and as low as $64.86, and closed at $64.96. Trading volume was a total of 294.60K shares. On July 23, 2021, DCI opened at $65.27, traded as high as $65.41 and as low as $64.58, and closed at $65.08. Trading volume was a total of 429.50K shares.

DCI Historical Stock Prices By Date:

DCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Donaldson shares, starting with a $10,000 purchase of DCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 07/23/2021
Start price/share: $30.17
End price/share: $65.08
Starting shares: 331.46
Ending shares: 386.87
Dividends reinvested/share: $6.56
Total return: 151.78%
Average Annual Total Return: 9.67%
Starting investment: $10,000.00
Ending investment: $25,176.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/23/2021
Start price/share: $30.17
End price/share: $65.08
Dividends collected/share: $6.56
Total return: 137.44%
Average Annual Total Return: 9.03%
Starting investment: $10,000.00
Ending investment: $23,744.50
Years: 10.00
Date Close
07/19/2021$63.55
07/20/2021$65.85
07/21/2021$65.75
07/22/2021$64.96
07/23/2021$65.08
DCI is categorized under the Industrials sector; below are some other companies in the same sector:

DCIX Historical Stock Prices
DCO Historical Stock Prices
DE Historical Stock Prices
DFIN Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices
DOV Historical Stock Prices
DPW Historical Stock Prices

Also explore: DCI shares outstanding history

DCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.