|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$0.76 |
$0.80 |
$0.76 |
$0.80 |
42.60K | 03/25/2024 |
$0.78 |
$0.79 |
$0.75 |
$0.79 |
15.60K | 03/26/2024 |
$0.82 |
$0.82 |
$0.76 |
$0.78 |
13.10K | 03/27/2024 |
$0.81 |
$0.82 |
$0.73 |
$0.77 |
124.90K | 03/28/2024 |
$0.73 |
$0.76 |
$0.72 |
$0.75 |
14.60K |
|
DBV Technologies is a clinical-stage biopharmaceutical company focused on changing the field of immunotherapy by developing a technology platform called Viaskin. Co.'s therapeutic approach is based on epicutaneous immunotherapy, or EPIT, its proprietary method of delivering biologically active compounds to the immune system through intact skin using Viaskin. Co.'s lead product candidate, Viaskin Peanut, has completed a global Phase III program for the treatment of peanut-allergic patients four to 11 years of age. Co.'s second product candidate, Viaskin Milk, is in development for the treatment of cow's milk protein allergy children two to 17 years of age. | |
|
DBV Technologies Boulogne-Billancourt (DBVT) has the following price history information. Looking back at DBVT historical stock prices for the last five trading days, on March 22, 2024, DBVT opened at $0.76, traded as high as $0.80 and as low as $0.76, and closed at $0.80. Trading volume was a total of 42.60K shares. On March 25, 2024, DBVT opened at $0.78, traded as high as $0.79 and as low as $0.75, and closed at $0.79. Trading volume was a total of 15.60K shares. On March 26, 2024, DBVT opened at $0.82, traded as high as $0.82 and as low as $0.76, and closed at $0.78. Trading volume was a total of 13.10K shares. On March 27, 2024, DBVT opened at $0.81, traded as high as $0.82 and as low as $0.73, and closed at $0.77. Trading volume was a total of 124.90K shares. On March 28, 2024, DBVT opened at $0.73, traded as high as $0.76 and as low as $0.72, and closed at $0.75. Trading volume was a total of 14.60K shares.
DBVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBV Technologies Boulogne-Billancourt shares, starting with a $10,000 purchase of DBVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/23/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$28.50 |
|
End price/share: |
$0.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.37% |
|
Average Annual Total Return: |
-32.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$262.80 |
|
Years: |
9.44 |
|
|
|
Date |
Close |
03/22/2024 | $0.80 | 03/25/2024 | $0.79 | 03/26/2024 | $0.78 | 03/27/2024 | $0.77 | 03/28/2024 | $0.75 |
|
|