Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2016 $15.81 $15.93 $15.81 $15.88 27.70K
09/19/2016 $15.97 $16.08 $15.94 $16.00 7.40K
09/20/2016 $16.06 $16.10 $16.04 $16.07 26.70K
09/21/2016 $16.23 $16.28 $16.22 $16.24 3.70K
09/22/2016 $16.38 $16.44 $16.29 $16.29 13.50K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
DBU historical stock prices picture
DBU (DBU) has the following price history information. Looking back at DBU historical stock prices for the last five trading days, on September 16, 2016, DBU opened at $15.81, traded as high as $15.93 and as low as $15.81, and closed at $15.88. Trading volume was a total of 27.70K shares. On September 19, 2016, DBU opened at $15.97, traded as high as $16.08 and as low as $15.94, and closed at $16.00. Trading volume was a total of 7.40K shares. On September 20, 2016, DBU opened at $16.06, traded as high as $16.10 and as low as $16.04, and closed at $16.07. Trading volume was a total of 26.70K shares. On September 21, 2016, DBU opened at $16.23, traded as high as $16.28 and as low as $16.22, and closed at $16.24. Trading volume was a total of 3.70K shares. On September 22, 2016, DBU opened at $16.38, traded as high as $16.44 and as low as $16.29, and closed at $16.29. Trading volume was a total of 13.50K shares.

DBU Historical Stock Prices By Date:

DBU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBU shares, starting with a $10,000 purchase of DBU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/22/2016
Start price/share: $17.65
End price/share: $16.29
Starting shares: 566.57
Ending shares: 657.49
Dividends reinvested/share: $2.66
Total return: 7.10%
Average Annual Total Return: 1.73%
Starting investment: $10,000.00
Ending investment: $10,708.66
Years: 3.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/22/2016
Start price/share: $17.65
End price/share: $16.29
Dividends collected/share: $2.66
Total return: 7.39%
Average Annual Total Return: 1.80%
Starting investment: $10,000.00
Ending investment: $10,738.10
Years: 3.99
Date Close
09/16/2016$15.88
09/19/2016$16.00
09/20/2016$16.07
09/21/2016$16.24
09/22/2016$16.29
DBU is categorized under the Financials sector; below are some other companies in the same sector:

DBV Historical Stock Prices
DCA Historical Stock Prices
DCF Historical Stock Prices
DCOM Historical Stock Prices
DCT Historical Stock Prices
DDF Historical Stock Prices
DDG Historical Stock Prices
DDR Historical Stock Prices
DEA Historical Stock Prices
DEF Historical Stock Prices

Email EnvelopeFree DBU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DBU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.