|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/27/2023 |
$27.80 |
$28.02 |
$27.76 |
$27.77 |
23.40K | 02/28/2023 |
$27.84 |
$28.34 |
$27.84 |
$28.25 |
4.20K | 03/01/2023 |
$28.38 |
$28.52 |
$28.29 |
$28.32 |
8.40K | 03/02/2023 |
$28.00 |
$28.27 |
$27.99 |
$28.25 |
27.20K | 03/03/2023 |
$28.19 |
$28.68 |
$28.19 |
$28.68 |
3.70K |
|
PowerShares DB Oil Fund is a separate series of PowerShares DB Multi-Sector Commodity Trust. The Fund seeks to track the changes, whether positive or negative, in the level of the DBIQ Optimum Yield Crude Oil Index Excess Return (the Index) over time, plus the excess, if any, of the Fund's interest income from its holdings of United States Treasury Obligations and other high credit quality short-term fixed income securities over the expenses of the Fund. The Index is intended to reflect the change in market value of the crude oil sector. As of Dec 31 2013, the Fund's total assets were $312,360,942 and its total investment portfolio was $291,974,268. | |
|
Invesco DB Multi-Sector Commodity Trust - Oil Fund (DBS) has the following price history information. Looking back at DBS historical stock prices for the last five trading days, on February 27, 2023, DBS opened at $27.80, traded as high as $28.02 and as low as $27.76, and closed at $27.77. Trading volume was a total of 23.40K shares. On February 28, 2023, DBS opened at $27.84, traded as high as $28.34 and as low as $27.84, and closed at $28.25. Trading volume was a total of 4.20K shares. On March 01, 2023, DBS opened at $28.38, traded as high as $28.52 and as low as $28.29, and closed at $28.32. Trading volume was a total of 8.40K shares. On March 02, 2023, DBS opened at $28.00, traded as high as $28.27 and as low as $27.99, and closed at $28.25. Trading volume was a total of 27.20K shares. On March 03, 2023, DBS opened at $28.19, traded as high as $28.68 and as low as $28.19, and closed at $28.68. Trading volume was a total of 3.70K shares.
DBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco DB Multi-Sector Commodity Trust - Oil Fund shares, starting with a $10,000 purchase of DBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/03/2023 |
|
Start price/share: |
$32.38 |
|
End price/share: |
$28.68 |
|
Starting shares: |
308.83 |
|
Ending shares: |
319.16 |
|
Dividends reinvested/share: |
$0.81 |
|
Total return: |
-8.46% |
|
Average Annual Total Return: |
-0.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,156.95 |
|
Years: |
8.85 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/03/2023 |
|
Start price/share: |
$32.38 |
|
End price/share: |
$28.68 |
|
Dividends collected/share: |
$0.81 |
|
Total return: |
-8.93% |
|
Average Annual Total Return: |
-1.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,107.94 |
|
Years: |
8.85 |
|
|
|
Date |
Close |
02/27/2023 | $27.77 | 02/28/2023 | $28.25 | 03/01/2023 | $28.32 | 03/02/2023 | $28.25 | 03/03/2023 | $28.68 |
|
|