 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$73.96 |
$74.16 |
$73.41 |
$73.57 |
31.80K | | 04/15/2024 |
$74.82 |
$74.83 |
$73.69 |
$73.83 |
25.20K | | 04/16/2024 |
$73.19 |
$73.27 |
$72.80 |
$72.92 |
18.10K | | 04/17/2024 |
$72.43 |
$72.57 |
$71.83 |
$71.95 |
35.40K | | 04/18/2024 |
$72.21 |
$72.44 |
$71.91 |
$72.01 |
13.40K |
|
|
| db X-trackers MSCI Japan Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI Japan U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to Japanese equity markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and Japanese yen. As of May 31 2013, the Fund's total assets and investment portfolio totaled $143,057,082 and $107,585,048, respectively. | |
|
DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF (DBJP) has the following price history information. Looking back at DBJP historical stock prices for the last five trading days, on April 12, 2024, DBJP opened at $73.96, traded as high as $74.16 and as low as $73.41, and closed at $73.57. Trading volume was a total of 31.80K shares. On April 15, 2024, DBJP opened at $74.82, traded as high as $74.83 and as low as $73.69, and closed at $73.83. Trading volume was a total of 25.20K shares. On April 16, 2024, DBJP opened at $73.19, traded as high as $73.27 and as low as $72.80, and closed at $72.92. Trading volume was a total of 18.10K shares. On April 17, 2024, DBJP opened at $72.43, traded as high as $72.57 and as low as $71.83, and closed at $71.95. Trading volume was a total of 35.40K shares. On April 18, 2024, DBJP opened at $72.21, traded as high as $72.44 and as low as $71.91, and closed at $72.01. Trading volume was a total of 13.40K shares.
DBJP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF shares, starting with a $10,000 purchase of DBJP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$34.50 |
|
| End price/share: |
$72.01 |
|
| Starting shares: |
289.86 |
|
| Ending shares: |
418.52 |
|
| Dividends reinvested/share: |
$15.93 |
|
| Total return: |
201.38% |
|
| Average Annual Total Return: |
11.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,146.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$34.50 |
|
| End price/share: |
$72.01 |
|
| Dividends collected/share: |
$15.93 |
|
| Total return: |
154.89% |
|
| Average Annual Total Return: |
9.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,486.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $73.57 | | 04/15/2024 | $73.83 | | 04/16/2024 | $72.92 | | 04/17/2024 | $71.95 | | 04/18/2024 | $72.01 |
|
|
Free DBJP Email Alerts:
