Home

Free Dividend Report

DBJP Dividend History

DBJP Historical Stock Prices

Preferred Stock Newsletter

DBJP Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


DBJP Historical Price Range
Date	Open	High	Low	Close	Volume
07/06/2026	$116.12	$117.01	$116.11	$116.74	67.40K
07/07/2026	$115.73	$115.73	$113.79	$114.05	91.00K
07/08/2026	$112.53	$113.71	$111.83	$113.71	285.50K
07/09/2026	$114.13	$114.91	$114.11	$114.64	48.30K
07/10/2026	$114.89	$115.72	$114.80	$115.60	37.80K

About DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF

db X-trackers MSCI Japan Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI Japan U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to Japanese equity markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and Japanese yen. As of May 31 2013, the Fund's total assets and investment portfolio totaled $143,057,082 and $107,585,048, respectively.

DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF (DBJP) has the following price history information. Looking back at DBJP historical stock prices for the last five trading days, on July 06, 2026, DBJP opened at $116.12, traded as high as $117.01 and as low as $116.11, and closed at $116.74. Trading volume was a total of 67.40K shares. On July 07, 2026, DBJP opened at $115.73, traded as high as $115.73 and as low as $113.79, and closed at $114.05. Trading volume was a total of 91.00K shares. On July 08, 2026, DBJP opened at $112.53, traded as high as $113.71 and as low as $111.83, and closed at $113.71. Trading volume was a total of 285.50K shares. On July 09, 2026, DBJP opened at $114.13, traded as high as $114.91 and as low as $114.11, and closed at $114.64. Trading volume was a total of 48.30K shares. On July 10, 2026, DBJP opened at $114.89, traded as high as $115.72 and as low as $114.80, and closed at $115.60. Trading volume was a total of 37.80K shares.

DBJP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF shares, starting with a $10,000 purchase of DBJP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/12/2016
End date:	07/10/2026
Start price/share:	$32.32
End price/share:	$115.60
Starting shares:	309.41
Ending shares:	408.35
Dividends reinvested/share:	$15.55
Total return:	372.05%
Average Annual Total Return:	16.79%
Starting investment:	$10,000.00
Ending investment:	$47,212.46
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/12/2016
End date:	07/10/2026
Start price/share:	$32.32
End price/share:	$115.60
Dividends collected/share:	$15.55
Total return:	305.79%
Average Annual Total Return:	15.04%
Starting investment:	$10,000.00
Ending investment:	$40,596.51
Years:	10.00

DBJP Historical Closing Prices
Date	Close
07/06/2026	$116.74
07/07/2026	$114.05
07/08/2026	$113.71
07/09/2026	$114.64
07/10/2026	$115.60

Financials Historical Prices

DBJP is categorized under the Financials sector; below are some other companies in the same sector:

DBL Historical Stock Prices
DBO Historical Stock Prices
DBP Historical Stock Prices
DBS Historical Stock Prices
DBU Historical Stock Prices
DBV Historical Stock Prices
DCA Historical Stock Prices
DCF Historical Stock Prices
DCOM Historical Stock Prices
DCT Historical Stock Prices

Free DBJP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our DBJP historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

DBJP Historical Stock Prices By Date:

DBJP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved