|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/07/2024 |
$34.47 |
$34.55 |
$34.45 |
$34.55 |
2.80K | 03/08/2024 |
$34.50 |
$34.54 |
$34.44 |
$34.53 |
6.40K | 03/11/2024 |
$34.50 |
$34.50 |
$34.50 |
$34.50 |
400 | 03/12/2024 |
$34.51 |
$34.51 |
$34.51 |
$34.51 |
100 | 03/13/2024 |
$34.51 |
$34.51 |
$34.51 |
$34.51 |
0 |
|
db X-trackers MSCI Germany Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI Germany U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to German equity markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and Euro. As of May 31 2013, the Fund's total assets and investment portfolio totaled $9,044,492 and $4,362,570, respectively. | |
|
Xtrackers Msci Germany Hedged Equity Etf (DBGR) has the following price history information. Looking back at DBGR historical stock prices for the last five trading days, on March 07, 2024, DBGR opened at $34.47, traded as high as $34.55 and as low as $34.45, and closed at $34.55. Trading volume was a total of 2.80K shares. On March 08, 2024, DBGR opened at $34.50, traded as high as $34.54 and as low as $34.44, and closed at $34.53. Trading volume was a total of 6.40K shares. On March 11, 2024, DBGR opened at $34.50, traded as high as $34.50 and as low as $34.50, and closed at $34.50. Trading volume was a total of 400 shares. On March 12, 2024, DBGR opened at $34.51, traded as high as $34.51 and as low as $34.51, and closed at $34.51. Trading volume was a total of 100 shares. On March 13, 2024, DBGR opened at $34.51, traded as high as $34.51 and as low as $34.51, and closed at $34.51. Trading volume was a total of 0 shares.
DBGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xtrackers Msci Germany Hedged Equity Etf shares, starting with a $10,000 purchase of DBGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/13/2024 |
|
Start price/share: |
$25.37 |
|
End price/share: |
$34.51 |
|
Starting shares: |
394.17 |
|
Ending shares: |
557.73 |
|
Dividends reinvested/share: |
$9.25 |
|
Total return: |
92.47% |
|
Average Annual Total Return: |
6.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,246.66 |
|
Years: |
9.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/13/2024 |
|
Start price/share: |
$25.37 |
|
End price/share: |
$34.51 |
|
Dividends collected/share: |
$9.25 |
|
Total return: |
72.50% |
|
Average Annual Total Return: |
5.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,246.28 |
|
Years: |
9.88 |
|
|
|
Date |
Close |
03/07/2024 | $34.55 | 03/08/2024 | $34.53 | 03/11/2024 | $34.50 | 03/12/2024 | $34.51 | 03/13/2024 | $34.51 |
|
|