Home

Free Dividend Report

DBEM Dividend History

DBEM Historical Stock Prices

Preferred Stock Newsletter

DBEM Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


DBEM Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$38.55	$38.59	$38.45	$38.49	4.20K
10/13/2026	$38.14	$38.36	$38.14	$38.28	4.80K
10/14/2026	$37.78	$37.83	$37.63	$37.68	9.90K
10/15/2026	$37.00	$37.38	$36.90	$37.37	2.90K
10/16/2026	$37.07	$37.24	$36.79	$36.79	7.70K

About DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF

db X-trackers MSCI Emerging Markets Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI EM U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to equity securities in the global emerging markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and selected emerging market currencies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $9,697,679 and $8,598,395, respectively.

DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) has the following price history information. Looking back at DBEM historical stock prices for the last five trading days, on October 12, 2026, DBEM opened at $38.55, traded as high as $38.59 and as low as $38.45, and closed at $38.49. Trading volume was a total of 4.20K shares. On October 13, 2026, DBEM opened at $38.14, traded as high as $38.36 and as low as $38.14, and closed at $38.28. Trading volume was a total of 4.80K shares. On October 14, 2026, DBEM opened at $37.78, traded as high as $37.83 and as low as $37.63, and closed at $37.68. Trading volume was a total of 9.90K shares. On October 15, 2026, DBEM opened at $37.00, traded as high as $37.38 and as low as $36.90, and closed at $37.37. Trading volume was a total of 2.90K shares. On October 16, 2026, DBEM opened at $37.07, traded as high as $37.24 and as low as $36.79, and closed at $36.79. Trading volume was a total of 7.70K shares.

DBEM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF shares, starting with a $10,000 purchase of DBEM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$20.14
End price/share:	$36.79
Starting shares:	496.52
Ending shares:	618.95
Dividends reinvested/share:	$5.48
Total return:	127.71%
Average Annual Total Return:	8.58%
Starting investment:	$10,000.00
Ending investment:	$22,777.10
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$20.14
End price/share:	$36.79
Dividends collected/share:	$5.48
Total return:	109.86%
Average Annual Total Return:	7.69%
Starting investment:	$10,000.00
Ending investment:	$20,977.50
Years:	10.00

DBEM Historical Closing Prices
Date	Close
10/12/2026	$38.49
10/13/2026	$38.28
10/14/2026	$37.68
10/15/2026	$37.37
10/16/2026	$36.79

Financials Historical Prices

DBEM is categorized under the Financials sector; below are some other companies in the same sector:

DBGR Historical Stock Prices
DBJP Historical Stock Prices
DBL Historical Stock Prices
DBO Historical Stock Prices
DBP Historical Stock Prices
DBS Historical Stock Prices
DBU Historical Stock Prices
DBV Historical Stock Prices
DCA Historical Stock Prices
DCF Historical Stock Prices

Free DBEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our DBEM historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

DBEM Historical Stock Prices By Date:

DBEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved