 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$23.24 |
$23.34 |
$23.01 |
$23.08 |
418.80K | | 04/18/2024 |
$23.19 |
$23.31 |
$23.15 |
$23.22 |
117.60K | | 04/19/2024 |
$23.16 |
$23.19 |
$23.04 |
$23.11 |
288.90K | | 04/22/2024 |
$23.15 |
$23.41 |
$23.15 |
$23.41 |
59.90K | | 04/23/2024 |
$23.44 |
$23.65 |
$23.41 |
$23.57 |
108.80K |
|
|
| db X-trackers MSCI Emerging Markets Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI EM U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to equity securities in the global emerging markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and selected emerging market currencies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $9,697,679 and $8,598,395, respectively. | |
|
DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) has the following price history information. Looking back at DBEM historical stock prices for the last five trading days, on April 17, 2024, DBEM opened at $23.24, traded as high as $23.34 and as low as $23.01, and closed at $23.08. Trading volume was a total of 418.80K shares. On April 18, 2024, DBEM opened at $23.19, traded as high as $23.31 and as low as $23.15, and closed at $23.22. Trading volume was a total of 117.60K shares. On April 19, 2024, DBEM opened at $23.16, traded as high as $23.19 and as low as $23.04, and closed at $23.11. Trading volume was a total of 288.90K shares. On April 22, 2024, DBEM opened at $23.15, traded as high as $23.41 and as low as $23.15, and closed at $23.41. Trading volume was a total of 59.90K shares. On April 23, 2024, DBEM opened at $23.44, traded as high as $23.65 and as low as $23.41, and closed at $23.57. Trading volume was a total of 108.80K shares.
DBEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF shares, starting with a $10,000 purchase of DBEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$21.34 |
|
| End price/share: |
$23.57 |
|
| Starting shares: |
468.60 |
|
| Ending shares: |
587.31 |
|
| Dividends reinvested/share: |
$5.07 |
|
| Total return: |
38.43% |
|
| Average Annual Total Return: |
3.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,837.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$21.34 |
|
| End price/share: |
$23.57 |
|
| Dividends collected/share: |
$5.07 |
|
| Total return: |
34.20% |
|
| Average Annual Total Return: |
2.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,414.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $23.08 | | 04/18/2024 | $23.22 | | 04/19/2024 | $23.11 | | 04/22/2024 | $23.41 | | 04/23/2024 | $23.57 |
|
|
Free DBEM Email Alerts:
