|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$40.64 |
$40.70 |
$40.08 |
$40.12 |
800.70K | 04/16/2024 |
$39.85 |
$39.95 |
$39.66 |
$39.81 |
1.40M | 04/17/2024 |
$39.94 |
$39.96 |
$39.60 |
$39.71 |
795.40K | 04/18/2024 |
$39.70 |
$39.88 |
$39.62 |
$39.68 |
891.10K | 04/19/2024 |
$39.66 |
$39.78 |
$39.60 |
$39.70 |
419.80K |
|
db X-trackers MSCI EAFE Hedged Equity seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI EAFE US Dollar Hedged Index (the Underlying Index). The Underlying Index is designed provide exposure to equity securities in developed international stock markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and selected non-U.S. currencies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $77,944,992 and $73,705,493, respectively. | |
|
DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) has the following price history information. Looking back at DBEF historical stock prices for the last five trading days, on April 15, 2024, DBEF opened at $40.64, traded as high as $40.70 and as low as $40.08, and closed at $40.12. Trading volume was a total of 800.70K shares. On April 16, 2024, DBEF opened at $39.85, traded as high as $39.95 and as low as $39.66, and closed at $39.81. Trading volume was a total of 1.40M shares. On April 17, 2024, DBEF opened at $39.94, traded as high as $39.96 and as low as $39.60, and closed at $39.71. Trading volume was a total of 795.40K shares. On April 18, 2024, DBEF opened at $39.70, traded as high as $39.88 and as low as $39.62, and closed at $39.68. Trading volume was a total of 891.10K shares. On April 19, 2024, DBEF opened at $39.66, traded as high as $39.78 and as low as $39.60, and closed at $39.70. Trading volume was a total of 419.80K shares.
DBEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF shares, starting with a $10,000 purchase of DBEF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.29 |
|
End price/share: |
$39.70 |
|
Starting shares: |
366.43 |
|
Ending shares: |
503.30 |
|
Dividends reinvested/share: |
$9.95 |
|
Total return: |
99.81% |
|
Average Annual Total Return: |
7.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,986.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.29 |
|
End price/share: |
$39.70 |
|
Dividends collected/share: |
$9.95 |
|
Total return: |
81.95% |
|
Average Annual Total Return: |
6.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,197.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $40.12 | 04/16/2024 | $39.81 | 04/17/2024 | $39.71 | 04/18/2024 | $39.68 | 04/19/2024 | $39.70 |
|
|