|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$23.37 |
$23.43 |
$23.28 |
$23.33 |
1.73M | 04/19/2024 |
$23.39 |
$23.54 |
$23.35 |
$23.44 |
1.97M | 04/22/2024 |
$23.26 |
$23.44 |
$23.21 |
$23.44 |
941.80K | 04/23/2024 |
$23.23 |
$23.55 |
$23.22 |
$23.54 |
1.52M | 04/24/2024 |
$23.49 |
$23.60 |
$23.46 |
$23.51 |
1.67M |
|
Invesco DB Commodity Index Tracking Fund invests in futures contracts in an attempt to track the DBIQ Optimum Yield Diversified Commodity Index Excess ReturnTM (the Index). The Index is intended to reflect the change in market value of the commodity sector. The commodities comprising the Index are Light Sweet Crude Oil, Ultra Low Sulphur Diesel, Aluminum, Gold, Corn, Wheat, Brent Crude Oil, Copper Grade A, Natural Gas, Reformulated Gasoline Blendstock for Oxygen Blending Gasoline, Silver, Soybeans, Sugar and Zinc. Co. provides common units of beneficial interest (the Shares) only to certain eligible financial institutions in one or more blocks of 200,000 Shares, called a Basket. | |
|
Invesco DB Commodity Index Tracking Fund (DBC) has the following price history information. Looking back at DBC historical stock prices for the last five trading days, on April 18, 2024, DBC opened at $23.37, traded as high as $23.43 and as low as $23.28, and closed at $23.33. Trading volume was a total of 1.73M shares. On April 19, 2024, DBC opened at $23.39, traded as high as $23.54 and as low as $23.35, and closed at $23.44. Trading volume was a total of 1.97M shares. On April 22, 2024, DBC opened at $23.26, traded as high as $23.44 and as low as $23.21, and closed at $23.44. Trading volume was a total of 941.80K shares. On April 23, 2024, DBC opened at $23.23, traded as high as $23.55 and as low as $23.22, and closed at $23.54. Trading volume was a total of 1.52M shares. On April 24, 2024, DBC opened at $23.49, traded as high as $23.60 and as low as $23.46, and closed at $23.51. Trading volume was a total of 1.67M shares.
DBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco DB Commodity Index Tracking Fund shares, starting with a $10,000 purchase of DBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.48 |
|
End price/share: |
$23.51 |
|
Starting shares: |
377.64 |
|
Ending shares: |
410.16 |
|
Dividends reinvested/share: |
$1.68 |
|
Total return: |
-3.57% |
|
Average Annual Total Return: |
-0.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,645.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$26.48 |
|
End price/share: |
$23.51 |
|
Dividends collected/share: |
$1.68 |
|
Total return: |
-4.88% |
|
Average Annual Total Return: |
-0.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,511.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $23.33 | 04/19/2024 | $23.44 | 04/22/2024 | $23.44 | 04/23/2024 | $23.54 | 04/24/2024 | $23.51 |
|
|