 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2018 |
$12.42 |
$12.56 |
$12.42 |
$12.56 |
3.30K | | 05/25/2018 |
$12.37 |
$12.39 |
$12.34 |
$12.39 |
3.40K | | 05/29/2018 |
$12.24 |
$12.24 |
$11.92 |
$11.96 |
3.10K | | 05/30/2018 |
$12.01 |
$12.05 |
$12.01 |
$12.05 |
1.30K | | 05/31/2018 |
$12.02 |
$12.06 |
$11.89 |
$12.06 |
8.80K |
|
|
| db X-trackers MSCI Brazil Hedged Equity Fund seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI Brazil U.S. Dollar Hedged Index (the Underlying Index). The Underlying Index is designed to provide exposure to Brazilian equity markets, while at the same time mitigating exposure to fluctuations between the value of the U.S. dollar and Brazilian real. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,285,822 and $7,595,725, respectively. | |
|
DBBR (DBBR) has the following price history information. Looking back at DBBR historical stock prices for the last five trading days, on May 24, 2018, DBBR opened at $12.42, traded as high as $12.56 and as low as $12.42, and closed at $12.56. Trading volume was a total of 3.30K shares. On May 25, 2018, DBBR opened at $12.37, traded as high as $12.39 and as low as $12.34, and closed at $12.39. Trading volume was a total of 3.40K shares. On May 29, 2018, DBBR opened at $12.24, traded as high as $12.24 and as low as $11.92, and closed at $11.96. Trading volume was a total of 3.10K shares. On May 30, 2018, DBBR opened at $12.01, traded as high as $12.05 and as low as $12.01, and closed at $12.05. Trading volume was a total of 1.30K shares. On May 31, 2018, DBBR opened at $12.02, traded as high as $12.06 and as low as $11.89, and closed at $12.06. Trading volume was a total of 8.80K shares.
DBBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DBBR shares, starting with a $10,000 purchase of DBBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
05/31/2018 |
|
| Start price/share: |
$14.87 |
|
| End price/share: |
$12.06 |
|
| Starting shares: |
672.49 |
|
| Ending shares: |
856.17 |
|
| Dividends reinvested/share: |
$2.89 |
|
| Total return: |
3.25% |
|
| Average Annual Total Return: |
0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,323.80 |
|
| Years: |
4.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
05/31/2018 |
|
| Start price/share: |
$14.87 |
|
| End price/share: |
$12.06 |
|
| Dividends collected/share: |
$2.89 |
|
| Total return: |
0.56% |
|
| Average Annual Total Return: |
0.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,057.54 |
|
| Years: |
4.10 |
|
|
|
| Date |
Close |
| 05/24/2018 | $12.56 | | 05/25/2018 | $12.39 | | 05/29/2018 | $11.96 | | 05/30/2018 | $12.05 | | 05/31/2018 | $12.06 |
|
|
Free DBBR Email Alerts:
