 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$247.51 |
$251.68 |
$217.50 |
$223.63 |
751.10K | | 11/07/2025 |
$215.86 |
$238.90 |
$215.00 |
$235.45 |
748.50K | | 11/10/2025 |
$240.16 |
$256.00 |
$239.00 |
$246.98 |
456.90K | | 11/11/2025 |
$246.75 |
$246.75 |
$233.41 |
$241.21 |
379.40K | | 11/12/2025 |
$241.21 |
$249.00 |
$230.00 |
$241.59 |
389.90K |
|
|
| Dave Inc. specializes in neobanking and financial technology (fintech) services. Co. has built an integrated and fully digital financial services platform that provides millions of Americans with a variety of financial products. Co. offers cash advances through its flagship 0% interest ExtraCash product. Through its Banking, the Co. provides a digital checking account service, integrated with ExtraCash advances. Its members can have access to tools for building long-term financial health, such as goals savings accounts and customizable automatic round-up savings on debit spend transactions. Its ExtraCash and banking products are offered through its bank partner, Evolve Bank & Trust. | |
|
Dave (DAVE) has the following price history information. Looking back at DAVE historical stock prices for the last five trading days, on November 06, 2025, DAVE opened at $247.51, traded as high as $251.68 and as low as $217.50, and closed at $223.63. Trading volume was a total of 751.10K shares. On November 07, 2025, DAVE opened at $215.86, traded as high as $238.90 and as low as $215.00, and closed at $235.45. Trading volume was a total of 748.50K shares. On November 10, 2025, DAVE opened at $240.16, traded as high as $256.00 and as low as $239.00, and closed at $246.98. Trading volume was a total of 456.90K shares. On November 11, 2025, DAVE opened at $246.75, traded as high as $246.75 and as low as $233.41, and closed at $241.21. Trading volume was a total of 379.40K shares. On November 12, 2025, DAVE opened at $241.21, traded as high as $249.00 and as low as $230.00, and closed at $241.59. Trading volume was a total of 389.90K shares.
DAVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dave shares, starting with a $10,000 purchase of DAVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/03/2022 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$266.56 |
|
| End price/share: |
$241.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-9.37% |
|
| Average Annual Total Return: |
-2.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,061.72 |
|
| Years: |
3.86 |
|
|
|
| Date |
Close |
| 11/06/2025 | $223.63 | | 11/07/2025 | $235.45 | | 11/10/2025 | $246.98 | | 11/11/2025 | $241.21 | | 11/12/2025 | $241.59 |
|
|
Free DAVE Email Alerts:
