 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$214.19 |
$220.17 |
$213.00 |
$218.96 |
2.96M | | 06/16/2025 |
$220.00 |
$223.29 |
$219.63 |
$221.73 |
3.92M | | 06/17/2025 |
$221.29 |
$222.18 |
$218.24 |
$219.39 |
3.16M | | 06/18/2025 |
$216.98 |
$221.31 |
$214.94 |
$220.58 |
5.07M | | 06/20/2025 |
$222.00 |
$223.81 |
$219.82 |
$220.46 |
6.88M |
|
|
| DoorDash, Inc. operates a local commerce platform connecting merchants, consumers, and Dashers, offering the DoorDash and Wolt Marketplaces in over 25 countries. These Marketplaces provide services for merchants to establish an online presence, transact with consumers, and fulfill orders. They also offer Pickup for advance orders without consumer fees and DoorDash for Business for large group and catering orders. Membership products include DashPass and Wolt+. Platform services, mainly DoorDash Drive and Wolt Drive, offer white-label delivery fulfillment, along with DoorDash Storefront and Bbot. | |
|
DoorDash (DASH) has the following price history information. Looking back at DASH historical stock prices for the last five trading days, on June 13, 2025, DASH opened at $214.19, traded as high as $220.17 and as low as $213.00, and closed at $218.96. Trading volume was a total of 2.96M shares. On June 16, 2025, DASH opened at $220.00, traded as high as $223.29 and as low as $219.63, and closed at $221.73. Trading volume was a total of 3.92M shares. On June 17, 2025, DASH opened at $221.29, traded as high as $222.18 and as low as $218.24, and closed at $219.39. Trading volume was a total of 3.16M shares. On June 18, 2025, DASH opened at $216.98, traded as high as $221.31 and as low as $214.94, and closed at $220.58. Trading volume was a total of 5.07M shares. On June 20, 2025, DASH opened at $222.00, traded as high as $223.81 and as low as $219.82, and closed at $220.46. Trading volume was a total of 6.88M shares.
DASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DoorDash shares, starting with a $10,000 purchase of DASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2020 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$186.00 |
|
| End price/share: |
$220.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
18.53% |
|
| Average Annual Total Return: |
3.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,854.35 |
|
| Years: |
4.53 |
|
|
|
| Date |
Close |
| 06/13/2025 | $218.96 | | 06/16/2025 | $221.73 | | 06/17/2025 | $219.39 | | 06/18/2025 | $220.58 | | 06/20/2025 | $220.46 |
|
|
Free DASH Email Alerts:
