 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$0.31 |
$0.31 |
$0.29 |
$0.29 |
975.80K | | 04/19/2024 |
$0.29 |
$0.31 |
$0.28 |
$0.28 |
555.80K | | 04/22/2024 |
$0.28 |
$0.30 |
$0.28 |
$0.29 |
165.20K | | 04/23/2024 |
$0.32 |
$0.32 |
$0.29 |
$0.30 |
323.20K | | 04/24/2024 |
$0.29 |
$0.29 |
$0.28 |
$0.29 |
434.50K |
|
|
| Dare Bioscience is a biopharmaceutical company. Co.'s product, XACIATO™ vaginal gel, is a single-dose prescription product for the treatment of bacterial vaginosis in females 12 years of age and older. Co.'s portfolio includes three product candidates in clinical development: Ovaprene®, a hormone-free, monthly contraceptive; Sildenafil Cream, a proprietary cream formulation of sildenafil for topical administration to the vulva and vagina for treatment of female sexual arousal disorder; and DARE-HRT1, a combination bio-identical estradiol and progesterone intravaginal ring, for the treatment of menopausal symptoms, including vasomotor symptoms, as part of hormone therapy following menopause. | |
|
Dare Bioscience (DARE) has the following price history information. Looking back at DARE historical stock prices for the last five trading days, on April 18, 2024, DARE opened at $0.31, traded as high as $0.31 and as low as $0.29, and closed at $0.29. Trading volume was a total of 975.80K shares. On April 19, 2024, DARE opened at $0.29, traded as high as $0.31 and as low as $0.28, and closed at $0.28. Trading volume was a total of 555.80K shares. On April 22, 2024, DARE opened at $0.28, traded as high as $0.30 and as low as $0.28, and closed at $0.29. Trading volume was a total of 165.20K shares. On April 23, 2024, DARE opened at $0.32, traded as high as $0.32 and as low as $0.29, and closed at $0.30. Trading volume was a total of 323.20K shares. On April 24, 2024, DARE opened at $0.29, traded as high as $0.29 and as low as $0.28, and closed at $0.29. Trading volume was a total of 434.50K shares.
DARE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dare Bioscience shares, starting with a $10,000 purchase of DARE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$6.71 |
|
| End price/share: |
$0.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.74% |
|
| Average Annual Total Return: |
-27.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$426.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $0.29 | | 04/19/2024 | $0.28 | | 04/22/2024 | $0.29 | | 04/23/2024 | $0.30 | | 04/24/2024 | $0.29 |
|
|
Free DARE Email Alerts:
