Historical Stock Price
ETFs Holding DAN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $11.95 $12.09 $11.87 $11.88 1.72M
04/18/2024 $11.94 $12.13 $11.83 $12.01 1.60M
04/19/2024 $11.90 $12.21 $11.90 $12.15 1.88M
04/22/2024 $12.28 $12.43 $12.15 $12.32 884.50K
04/23/2024 $12.30 $12.52 $12.30 $12.48 752.90K
Dana is engaged in providing power-conveyance and energy-management solutions for vehicles and machinery. Co.'s technologies include drive systems (axles, driveshafts, transmissions, and wheel and track drives); motion systems (winches, slew drives, and hub drives); electrodynamic technologies (motors, inverters, software and control systems, battery-management systems, and fuel cell plates); sealing solutions (gaskets, seals, cam covers, and oil pan modules); thermal-management technologies (transmission and engine oil cooling, battery and electronics cooling, and thermal-acoustical protective shielding); and digital solutions (system controls and descriptive and predictive analytics).
DAN historical stock prices picture
Dana (DAN) has the following price history information. Looking back at DAN historical stock prices for the last five trading days, on April 17, 2024, DAN opened at $11.95, traded as high as $12.09 and as low as $11.87, and closed at $11.88. Trading volume was a total of 1.72M shares. On April 18, 2024, DAN opened at $11.94, traded as high as $12.13 and as low as $11.83, and closed at $12.01. Trading volume was a total of 1.60M shares. On April 19, 2024, DAN opened at $11.90, traded as high as $12.21 and as low as $11.90, and closed at $12.15. Trading volume was a total of 1.88M shares. On April 22, 2024, DAN opened at $12.28, traded as high as $12.43 and as low as $12.15, and closed at $12.32. Trading volume was a total of 884.50K shares. On April 23, 2024, DAN opened at $12.30, traded as high as $12.52 and as low as $12.30, and closed at $12.48. Trading volume was a total of 752.90K shares.

DAN Historical Stock Prices By Date:

DAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dana shares, starting with a $10,000 purchase of DAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $21.23
End price/share: $12.48
Starting shares: 471.03
Ending shares: 561.01
Dividends reinvested/share: $3.06
Total return: -29.99%
Average Annual Total Return: -3.50%
Starting investment: $10,000.00
Ending investment: $7,002.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $21.23
End price/share: $12.48
Dividends collected/share: $3.06
Total return: -26.80%
Average Annual Total Return: -3.07%
Starting investment: $10,000.00
Ending investment: $7,320.57
Years: 10.00
Date Close
04/17/2024$11.88
04/18/2024$12.01
04/19/2024$12.15
04/22/2024$12.32
04/23/2024$12.48
DAN is categorized under the Consumer sector; below are some other companies in the same sector:

DAR Historical Stock Prices
DECK Historical Stock Prices
DEO Historical Stock Prices
DF Historical Stock Prices
DFBG Historical Stock Prices
DFZ Historical Stock Prices
DLPH Historical Stock Prices
DMND Historical Stock Prices
DOLE Historical Stock Prices
DORM Historical Stock Prices

Also explore: DAN shares outstanding history

Email EnvelopeFree DAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.