 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$12.29 |
$12.38 |
$12.00 |
$12.01 |
1.78M | | 04/15/2024 |
$12.12 |
$12.13 |
$11.83 |
$11.92 |
1.90M | | 04/16/2024 |
$11.78 |
$11.94 |
$11.64 |
$11.87 |
1.46M | | 04/17/2024 |
$11.95 |
$12.09 |
$11.87 |
$11.88 |
1.72M | | 04/18/2024 |
$11.94 |
$12.13 |
$11.83 |
$12.01 |
1.60M |
|
|
| Dana is engaged in providing power-conveyance and energy-management solutions for vehicles and machinery. Co.'s technologies include drive systems (axles, driveshafts, transmissions, and wheel and track drives); motion systems (winches, slew drives, and hub drives); electrodynamic technologies (motors, inverters, software and control systems, battery-management systems, and fuel cell plates); sealing solutions (gaskets, seals, cam covers, and oil pan modules); thermal-management technologies (transmission and engine oil cooling, battery and electronics cooling, and thermal-acoustical protective shielding); and digital solutions (system controls and descriptive and predictive analytics). | |
|
Dana (DAN) has the following price history information. Looking back at DAN historical stock prices for the last five trading days, on April 12, 2024, DAN opened at $12.29, traded as high as $12.38 and as low as $12.00, and closed at $12.01. Trading volume was a total of 1.78M shares. On April 15, 2024, DAN opened at $12.12, traded as high as $12.13 and as low as $11.83, and closed at $11.92. Trading volume was a total of 1.90M shares. On April 16, 2024, DAN opened at $11.78, traded as high as $11.94 and as low as $11.64, and closed at $11.87. Trading volume was a total of 1.46M shares. On April 17, 2024, DAN opened at $11.95, traded as high as $12.09 and as low as $11.87, and closed at $11.88. Trading volume was a total of 1.72M shares. On April 18, 2024, DAN opened at $11.94, traded as high as $12.13 and as low as $11.83, and closed at $12.01. Trading volume was a total of 1.60M shares.
DAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dana shares, starting with a $10,000 purchase of DAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.41 |
|
| End price/share: |
$12.01 |
|
| Starting shares: |
427.17 |
|
| Ending shares: |
508.77 |
|
| Dividends reinvested/share: |
$3.06 |
|
| Total return: |
-38.90% |
|
| Average Annual Total Return: |
-4.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,109.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.41 |
|
| End price/share: |
$12.01 |
|
| Dividends collected/share: |
$3.06 |
|
| Total return: |
-35.63% |
|
| Average Annual Total Return: |
-4.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,437.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.01 | | 04/15/2024 | $11.92 | | 04/16/2024 | $11.87 | | 04/17/2024 | $11.88 | | 04/18/2024 | $12.01 |
|
|
Free DAN Email Alerts:
