>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding DAL »    DAL Split History »
Home Free Dividend Report DAL Dividend History DAL Historical Stock Prices Preferred Stock Newsletter DAL Options Chain DAL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
DAL Historical Price Range
Date Open High Low Close Volume
09/04/2026 $78.88 $80.40 $78.81 $80.17 5.13M
09/08/2026 $79.21 $80.06 $78.53 $78.96 5.27M
09/09/2026 $77.50 $79.38 $77.31 $78.75 4.58M
09/10/2026 $77.20 $79.30 $77.15 $78.24 5.91M
09/11/2026 $79.40 $80.23 $79.09 $79.91 4.77M
About Delta Air Lines
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo throughout the U.S. and around the world. Co. has hubs and markets in Amsterdam, Atlanta, Bogota, Boston, Detroit, Lima, London-Heathrow, Los Angeles, Mexico City, Minneapolis-St. Paul, New York-JFK and LaGuardia, Paris-Charles de Gaulle, Salt Lake City, Santiago (Chile), Sao Paulo, Seattle, Seoul-Incheon and Tokyo. Its segments include Airline and Refinery. Its airline segment is managed as a single business unit that provides scheduled air transportation for passengers and cargo throughout the U.S. and around the world and includes its loyalty program, as well as other ancillary businesses.
DAL historical stock prices picture
Delta Air Lines (DAL) has the following price history information. Looking back at DAL historical stock prices for the last five trading days, on September 04, 2026, DAL opened at $78.88, traded as high as $80.40 and as low as $78.81, and closed at $80.17. Trading volume was a total of 5.13M shares. On September 08, 2026, DAL opened at $79.21, traded as high as $80.06 and as low as $78.53, and closed at $78.96. Trading volume was a total of 5.27M shares. On September 09, 2026, DAL opened at $77.50, traded as high as $79.38 and as low as $77.31, and closed at $78.75. Trading volume was a total of 4.58M shares. On September 10, 2026, DAL opened at $77.20, traded as high as $79.30 and as low as $77.15, and closed at $78.24. Trading volume was a total of 5.91M shares. On September 11, 2026, DAL opened at $79.40, traded as high as $80.23 and as low as $79.09, and closed at $79.91. Trading volume was a total of 4.77M shares.

DAL Historical Stock Prices By Date:

DAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delta Air Lines shares, starting with a $10,000 purchase of DAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $37.12
End price/share: $79.91
Starting shares: 269.40
Ending shares: 303.43
Dividends reinvested/share: $6.40
Total return: 142.47%
Average Annual Total Return: 9.26%
Starting investment: $10,000.00
Ending investment: $24,238.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $37.12
End price/share: $79.91
Dividends collected/share: $6.40
Total return: 132.53%
Average Annual Total Return: 8.81%
Starting investment: $10,000.00
Ending investment: $23,258.82
Years: 10.00
DAL Historical Closing Prices
Date Close
09/04/2026$80.17
09/08/2026$78.96
09/09/2026$78.75
09/10/2026$78.24
09/11/2026$79.91
Industrials Historical Prices
DAL is categorized under the Industrials sector; below are some other companies in the same sector:

DCI Historical Stock Prices
DCIX Historical Stock Prices
DCO Historical Stock Prices
DE Historical Stock Prices
DFIN Historical Stock Prices
DH Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices

Also explore: DAL shares outstanding history

Email EnvelopeFree DAL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.