Historical Stock Price
ETFs Holding DAL »    DAL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $39.90 $40.05 $37.64 $38.64 10.69M
05/23/2022 $39.38 $39.99 $38.72 $39.52 9.01M
05/24/2022 $38.82 $38.95 $36.78 $37.22 10.86M
05/25/2022 $37.08 $38.69 $37.03 $38.60 10.44M
05/26/2022 $39.13 $41.24 $39.00 $40.83 15.24M
Delta Air Lines is a global airline. Co. has the following operating segments: Airline Segment, which is managed as a single business unit that provides scheduled air transportation for passengers and cargo throughout the U.S. and around the world and includes its loyalty program, as well as other ancillary airline services; and Refinery Segment, in which its Monroe Energy, LLC subsidiary (Monroe) operates the Trainer oil refinery and related assets located near Philadelphia, PA. Monroe's operations include pipelines and terminal assets that allow the refinery to supply jet fuel to Co.'s airline operations throughout the Northeastern U.S., including its New York hubs at LaGuardia and JFK.
DAL historical stock prices picture
Delta Air Lines (DAL) has the following price history information. Looking back at DAL historical stock prices for the last five trading days, on May 20, 2022, DAL opened at $39.90, traded as high as $40.05 and as low as $37.64, and closed at $38.64. Trading volume was a total of 10.69M shares. On May 23, 2022, DAL opened at $39.38, traded as high as $39.99 and as low as $38.72, and closed at $39.52. Trading volume was a total of 9.01M shares. On May 24, 2022, DAL opened at $38.82, traded as high as $38.95 and as low as $36.78, and closed at $37.22. Trading volume was a total of 10.86M shares. On May 25, 2022, DAL opened at $37.08, traded as high as $38.69 and as low as $37.03, and closed at $38.60. Trading volume was a total of 10.44M shares. On May 26, 2022, DAL opened at $39.13, traded as high as $41.24 and as low as $39.00, and closed at $40.83. Trading volume was a total of 15.24M shares.

DAL Historical Stock Prices By Date:

DAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delta Air Lines shares, starting with a $10,000 purchase of DAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $11.75
End price/share: $40.83
Starting shares: 851.06
Ending shares: 957.96
Dividends reinvested/share: $5.78
Total return: 291.14%
Average Annual Total Return: 14.62%
Starting investment: $10,000.00
Ending investment: $39,109.24
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $11.75
End price/share: $40.83
Dividends collected/share: $5.78
Total return: 296.69%
Average Annual Total Return: 14.78%
Starting investment: $10,000.00
Ending investment: $39,658.31
Years: 9.99
Date Close
05/20/2022$38.64
05/23/2022$39.52
05/24/2022$37.22
05/25/2022$38.60
05/26/2022$40.83
DAL is categorized under the Industrials sector; below are some other companies in the same sector:

DCI Historical Stock Prices
DCIX Historical Stock Prices
DCO Historical Stock Prices
DE Historical Stock Prices
DFIN Historical Stock Prices
DH Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices

Also explore: DAL shares outstanding history

Email EnvelopeFree DAL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.