 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$64.00 |
$64.23 |
$63.16 |
$63.41 |
6.30M | | 12/03/2024 |
$63.41 |
$63.53 |
$62.07 |
$62.57 |
5.34M | | 12/04/2024 |
$62.92 |
$64.27 |
$62.77 |
$64.26 |
5.30M | | 12/05/2024 |
$66.64 |
$67.50 |
$65.35 |
$65.77 |
9.38M | | 12/06/2024 |
$66.98 |
$67.11 |
$64.17 |
$64.53 |
8.63M |
|
|
| Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo throughout the U.S. and around the world. Co. has hubs and markets in Amsterdam, Atlanta, Bogota, Boston, Detroit, Lima, London-Heathrow, Los Angeles, Mexico City, Minneapolis-St. Paul, New York-JFK and LaGuardia, Paris-Charles de Gaulle, Salt Lake City, Santiago (Chile), Sao Paulo, Seattle, Seoul-Incheon and Tokyo. Its segments include Airline and Refinery. Its airline segment is managed as a single business unit that provides scheduled air transportation for passengers and cargo throughout the U.S. and around the world and includes its loyalty program, as well as other ancillary businesses. | |
|
Delta Air Lines (DAL) has the following price history information. Looking back at DAL historical stock prices for the last five trading days, on December 02, 2024, DAL opened at $64.00, traded as high as $64.23 and as low as $63.16, and closed at $63.41. Trading volume was a total of 6.30M shares. On December 03, 2024, DAL opened at $63.41, traded as high as $63.53 and as low as $62.07, and closed at $62.57. Trading volume was a total of 5.34M shares. On December 04, 2024, DAL opened at $62.92, traded as high as $64.27 and as low as $62.77, and closed at $64.26. Trading volume was a total of 5.30M shares. On December 05, 2024, DAL opened at $66.64, traded as high as $67.50 and as low as $65.35, and closed at $65.77. Trading volume was a total of 9.38M shares. On December 06, 2024, DAL opened at $66.98, traded as high as $67.11 and as low as $64.17, and closed at $64.53. Trading volume was a total of 8.63M shares.
DAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delta Air Lines shares, starting with a $10,000 purchase of DAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$46.22 |
|
| End price/share: |
$64.53 |
|
| Starting shares: |
216.36 |
|
| Ending shares: |
244.13 |
|
| Dividends reinvested/share: |
$6.06 |
|
| Total return: |
57.53% |
|
| Average Annual Total Return: |
4.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,752.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$46.22 |
|
| End price/share: |
$64.53 |
|
| Dividends collected/share: |
$6.06 |
|
| Total return: |
52.73% |
|
| Average Annual Total Return: |
4.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,277.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $63.41 | | 12/03/2024 | $62.57 | | 12/04/2024 | $64.26 | | 12/05/2024 | $65.77 | | 12/06/2024 | $64.53 |
|
|
Free DAL Email Alerts:
