Historical Stock Price
ETFs Holding DAL »    DAL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $26.70 $27.20 $26.47 $27.18 15.23M
08/10/2020 $27.46 $29.41 $27.38 $29.34 34.08M
08/11/2020 $30.79 $30.82 $29.43 $29.64 37.29M
08/12/2020 $30.04 $30.28 $28.36 $29.09 26.62M
08/13/2020 $28.60 $29.58 $28.49 $28.70 15.73M
Delta Air Lines provides scheduled air transportation for passengers and cargo. Co. serves the Transatlantic, Transpacific and Latin America markets directly on Co. and through joint ventures with airline partners. Internationally, Co. has hubs and market presence in Amsterdam, London-Heathrow, Mexico City, Paris-Charles de Gaulle and Seoul-Incheon. These arrangements are commercial joint ventures that include joint sales and marketing coordination, co-location of airport facilities and other commercial cooperation arrangements. Co. has other businesses arising from its airline operations, including providing maintenance and engineering support for its regional aircraft.
DAL historical stock prices picture
Delta Air Lines (DAL) has the following price history information. Looking back at DAL historical stock prices for the last five trading days, on August 07, 2020, DAL opened at $26.70, traded as high as $27.20 and as low as $26.47, and closed at $27.18. Trading volume was a total of 15.23M shares. On August 10, 2020, DAL opened at $27.46, traded as high as $29.41 and as low as $27.38, and closed at $29.34. Trading volume was a total of 34.08M shares. On August 11, 2020, DAL opened at $30.79, traded as high as $30.82 and as low as $29.43, and closed at $29.64. Trading volume was a total of 37.29M shares. On August 12, 2020, DAL opened at $30.04, traded as high as $30.28 and as low as $28.36, and closed at $29.09. Trading volume was a total of 26.62M shares. On August 13, 2020, DAL opened at $28.60, traded as high as $29.58 and as low as $28.49, and closed at $28.70. Trading volume was a total of 15.73M shares.

DAL Historical Stock Prices By Date:

DAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delta Air Lines shares, starting with a $10,000 purchase of DAL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $11.48
End price/share: $28.70
Starting shares: 871.08
Ending shares: 980.50
Dividends reinvested/share: $5.78
Total return: 181.40%
Average Annual Total Return: 10.90%
Starting investment: $10,000.00
Ending investment: $28,139.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $11.48
End price/share: $28.70
Dividends collected/share: $5.78
Total return: 200.36%
Average Annual Total Return: 11.63%
Starting investment: $10,000.00
Ending investment: $30,047.56
Years: 10.00
Date Close
08/07/2020$27.18
08/10/2020$29.34
08/11/2020$29.64
08/12/2020$29.09
08/13/2020$28.70
DAL is categorized under the Industrials sector; below are some other companies in the same sector:

DCI Historical Stock Prices
DCIX Historical Stock Prices
DCO Historical Stock Prices
DE Historical Stock Prices
DFIN Historical Stock Prices
DLHC Historical Stock Prices
DLX Historical Stock Prices
DNB Historical Stock Prices
DOTA Historical Stock Prices
DOV Historical Stock Prices

Also explore: DAL shares outstanding history

DAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.