Historical Stock Price
ETFs Holding DAKT »    DAKT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $6.19 $6.29 $5.90 $6.03 323.60K
12/03/2019 $5.96 $6.09 $5.87 $6.03 177.50K
12/04/2019 $6.07 $6.13 $5.91 $5.92 150.60K
12/05/2019 $5.93 $6.08 $5.85 $6.03 276.10K
12/06/2019 $6.08 $6.14 $5.98 $6.08 268.00K
Daktronics is engaged in designing and manufacturing electronic scoreboards, programmable display systems and screen video displays for sporting, commercial and transportation applicants. Co.'s products are comprised of the following product families: video displays, scoring and timing systems, message displays, intelligent transportation systems dynamic message signs, space availability displays, sound systems, Out-of-Home advertising displays, digit and price displays, indoor dynamic messaging systems, and software and controller options. Co. has five segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International.
DAKT historical stock prices picture
Daktronics (DAKT) has the following price history information. Looking back at DAKT historical stock prices for the last five trading days, on December 02, 2019, DAKT opened at $6.19, traded as high as $6.29 and as low as $5.90, and closed at $6.03. Trading volume was a total of 323.60K shares. On December 03, 2019, DAKT opened at $5.96, traded as high as $6.09 and as low as $5.87, and closed at $6.03. Trading volume was a total of 177.50K shares. On December 04, 2019, DAKT opened at $6.07, traded as high as $6.13 and as low as $5.91, and closed at $5.92. Trading volume was a total of 150.60K shares. On December 05, 2019, DAKT opened at $5.93, traded as high as $6.08 and as low as $5.85, and closed at $6.03. Trading volume was a total of 276.10K shares. On December 06, 2019, DAKT opened at $6.08, traded as high as $6.14 and as low as $5.98, and closed at $6.08. Trading volume was a total of 268.00K shares.

DAKT Historical Stock Prices By Date:

DAKT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daktronics shares, starting with a $10,000 purchase of DAKT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $8.76
End price/share: $6.08
Starting shares: 1,141.55
Ending shares: 1,755.13
Dividends reinvested/share: $4.11
Total return: 6.71%
Average Annual Total Return: 0.65%
Starting investment: $10,000.00
Ending investment: $10,669.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $8.76
End price/share: $6.08
Dividends collected/share: $4.11
Total return: 16.32%
Average Annual Total Return: 1.52%
Starting investment: $10,000.00
Ending investment: $11,628.78
Years: 10.00
Date Close
12/02/2019$6.03
12/03/2019$6.03
12/04/2019$5.92
12/05/2019$6.03
12/06/2019$6.08
DAKT is categorized under the Technology sector; below are some other companies in the same sector:

DANG Historical Stock Prices
DATA Historical Stock Prices
DATE Historical Stock Prices
DBD Historical Stock Prices
DCM Historical Stock Prices
DDAY Historical Stock Prices
DDD Historical Stock Prices
DELL Historical Stock Prices
DGI Historical Stock Prices
DGII Historical Stock Prices

Also explore: DAKT shares outstanding history

DAKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.