Historical Stock Price
ETFs Holding DAKT »    DAKT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/30/2020 $4.27 $4.38 $4.25 $4.35 219.00K
07/01/2020 $4.33 $4.38 $4.16 $4.28 197.50K
07/02/2020 $4.32 $4.41 $4.32 $4.35 151.80K
07/06/2020 $4.43 $4.43 $4.29 $4.32 97.00K
07/07/2020 $4.32 $4.32 $4.12 $4.20 225.10K
Daktronics designs and manufactures electronic scoreboards, programmable display systems and screen video displays for sporting, commercial and transportation applications. Co. provides a range of products, from scoreboards and electronic displays to video display systems as well as related control, timing, and sound systems. Co.'s products are comprised of the following product families: Video displays; Scoreboards and timing systems; Message displays; Intelligent Transportation Systems dynamic message signs; Space availability displays; Sound systems; Out-of-Home advertising displays; Digit and price displays; and Indoor dynamic messaging systems.
DAKT historical stock prices picture
Daktronics (DAKT) has the following price history information. Looking back at DAKT historical stock prices for the last five trading days, on June 30, 2020, DAKT opened at $4.27, traded as high as $4.38 and as low as $4.25, and closed at $4.35. Trading volume was a total of 219.00K shares. On July 01, 2020, DAKT opened at $4.33, traded as high as $4.38 and as low as $4.16, and closed at $4.28. Trading volume was a total of 197.50K shares. On July 02, 2020, DAKT opened at $4.32, traded as high as $4.41 and as low as $4.32, and closed at $4.35. Trading volume was a total of 151.80K shares. On July 06, 2020, DAKT opened at $4.43, traded as high as $4.43 and as low as $4.29, and closed at $4.32. Trading volume was a total of 97.00K shares. On July 07, 2020, DAKT opened at $4.32, traded as high as $4.32 and as low as $4.12, and closed at $4.20. Trading volume was a total of 225.10K shares.

DAKT Historical Stock Prices By Date:

DAKT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Daktronics shares, starting with a $10,000 purchase of DAKT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/08/2010
End date: 07/07/2020
Start price/share: $7.96
End price/share: $4.20
Starting shares: 1,256.28
Ending shares: 1,941.82
Dividends reinvested/share: $4.11
Total return: -18.44%
Average Annual Total Return: -2.02%
Starting investment: $10,000.00
Ending investment: $8,153.16
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/08/2010
End date: 07/07/2020
Start price/share: $7.96
End price/share: $4.20
Dividends collected/share: $4.11
Total return: 4.40%
Average Annual Total Return: 0.43%
Starting investment: $10,000.00
Ending investment: $10,438.66
Years: 10.01
Date Close
06/30/2020$4.35
07/01/2020$4.28
07/02/2020$4.35
07/06/2020$4.32
07/07/2020$4.20
DAKT is categorized under the Technology sector; below are some other companies in the same sector:

DANG Historical Stock Prices
DATA Historical Stock Prices
DATE Historical Stock Prices
DBD Historical Stock Prices
DCM Historical Stock Prices
DDAY Historical Stock Prices
DDD Historical Stock Prices
DELL Historical Stock Prices
DGI Historical Stock Prices
DGII Historical Stock Prices

Also explore: DAKT shares outstanding history

DAKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.