Historical Stock Price
ETFs Holding DAKP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2016 $0.12 $0.13 $0.11 $0.11 1.93M
06/27/2016 $0.11 $0.12 $0.11 $0.11 1.22M
06/28/2016 $0.12 $0.12 $0.11 $0.11 659.90K
06/29/2016 $0.11 $0.12 $0.11 $0.11 1.27M
06/30/2016 $0.11 $0.12 $0.11 $0.11 671.90K
Dakota Plains Holdings is engaged in the business that supports the loading and transporting of crude oil and related products from and into the North Dakota Williston Basin. Co.'s segments include transloading, which consists of a facility that accommodates storage of tanker-trucks, drilling equipment and other crude oil exploration equipment; crude oil marketing, which engages in the purchase, sale, storage, transport and marketing of hydrocarbons produced within North Dakota to or from refineries and other end-users; and trucking, which engages in the transportation of hydrocarbons and materials used or produced in the extraction of hydrocarbons to or from refineries and other end-users.
DAKP historical stock prices picture
DAKP (DAKP) has the following price history information. Looking back at DAKP historical stock prices for the last five trading days, on June 24, 2016, DAKP opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.93M shares. On June 27, 2016, DAKP opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.22M shares. On June 28, 2016, DAKP opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 659.90K shares. On June 29, 2016, DAKP opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.27M shares. On June 30, 2016, DAKP opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 671.90K shares.

DAKP Historical Stock Prices By Date:

DAKP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DAKP shares, starting with a $10,000 purchase of DAKP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/28/2012
End date: 06/30/2016
Start price/share: $12.00
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -99.08%
Average Annual Total Return: -66.76%
Starting investment: $10,000.00
Ending investment: $91.65
Years: 4.26
Date Close
06/24/2016$0.11
06/27/2016$0.11
06/28/2016$0.11
06/29/2016$0.11
06/30/2016$0.11
DAKP is categorized under the Energy sector; below are some other companies in the same sector:

DBLE Historical Stock Prices
DBLEP Historical Stock Prices
DCP Historical Stock Prices
DEE Historical Stock Prices
DEJ Historical Stock Prices
DHT Historical Stock Prices
DK Historical Stock Prices
DKL Historical Stock Prices
DNOW Historical Stock Prices
DNR Historical Stock Prices

DAKP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.