>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding DAIO »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar DAIO Historical Stock Prices Preferred Stock Newsletter DAIO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
DAIO Historical Price Range
Date Open High Low Close Volume
10/12/2026 $2.94 $2.97 $2.86 $2.86 31.70K
10/13/2026 $2.86 $2.89 $2.83 $2.84 19.10K
10/14/2026 $2.89 $2.89 $2.70 $2.75 49.70K
10/15/2026 $2.69 $2.79 $2.68 $2.68 21.90K
10/16/2026 $2.69 $2.78 $2.55 $2.58 59.50K
About Data I/O
Data I/O Corporation provides advanced programming, security deployment, security provisioning and associated Intellectual Property protection and management solutions. Its solutions are used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices, and secure element devices, authentication devices and secure microcontrollers. It designs, manufactures and sells programming and security deployment systems and services for electronic device manufacturers, specifically targeting high-growth areas, such as high-volume users of flash memory and flash memory-based microcontrollers.
DAIO historical stock prices picture
Data I/O (DAIO) has the following price history information. Looking back at DAIO historical stock prices for the last five trading days, on October 12, 2026, DAIO opened at $2.94, traded as high as $2.97 and as low as $2.86, and closed at $2.86. Trading volume was a total of 31.70K shares. On October 13, 2026, DAIO opened at $2.86, traded as high as $2.89 and as low as $2.83, and closed at $2.84. Trading volume was a total of 19.10K shares. On October 14, 2026, DAIO opened at $2.89, traded as high as $2.89 and as low as $2.70, and closed at $2.75. Trading volume was a total of 49.70K shares. On October 15, 2026, DAIO opened at $2.69, traded as high as $2.79 and as low as $2.68, and closed at $2.68. Trading volume was a total of 21.90K shares. On October 16, 2026, DAIO opened at $2.69, traded as high as $2.78 and as low as $2.55, and closed at $2.58. Trading volume was a total of 59.50K shares.

DAIO Historical Stock Prices By Date:

DAIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Data I/O shares, starting with a $10,000 purchase of DAIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $3.59
End price/share: $2.58
Dividends collected/share: $0.00
Total return: -28.13%
Average Annual Total Return: -3.25%
Starting investment: $10,000.00
Ending investment: $7,186.37
Years: 10.00
DAIO Historical Closing Prices
Date Close
10/12/2026$2.86
10/13/2026$2.84
10/14/2026$2.75
10/15/2026$2.68
10/16/2026$2.58
Technology Historical Prices
DAIO is categorized under the Technology sector; below are some other companies in the same sector:

DAKT Historical Stock Prices
DANG Historical Stock Prices
DATA Historical Stock Prices
DATE Historical Stock Prices
DBD Historical Stock Prices
DCM Historical Stock Prices
DDAY Historical Stock Prices
DDD Historical Stock Prices
DELL Historical Stock Prices
DGI Historical Stock Prices

Also explore: DAIO shares outstanding history

Email EnvelopeFree DAIO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DAIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.