|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$3.68 |
$3.68 |
$3.40 |
$3.50 |
21.40K | 03/22/2024 |
$3.42 |
$3.59 |
$3.41 |
$3.49 |
31.10K | 03/25/2024 |
$3.53 |
$3.53 |
$3.41 |
$3.48 |
3.70K | 03/26/2024 |
$3.43 |
$3.53 |
$3.40 |
$3.49 |
14.60K | 03/27/2024 |
$3.42 |
$3.54 |
$3.42 |
$3.53 |
12.40K |
|
Data I/O is a global market engaged in programming, security deployment, security provisioning and associated Intellectual Property protection and management solutions used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices and secure microcontrollers. Co.'s programming solutions include a range of products, systems, modules and accessories, grouped into two general categories: automated programming systems and manual programming systems. Co.'s main products include: PSV Handlers: Off-line (Automated), SentriX Security Deployment System, and LumenX Programmer. | |
|
Data I/O (DAIO) has the following price history information. Looking back at DAIO historical stock prices for the last five trading days, on March 21, 2024, DAIO opened at $3.68, traded as high as $3.68 and as low as $3.40, and closed at $3.50. Trading volume was a total of 21.40K shares. On March 22, 2024, DAIO opened at $3.42, traded as high as $3.59 and as low as $3.41, and closed at $3.49. Trading volume was a total of 31.10K shares. On March 25, 2024, DAIO opened at $3.53, traded as high as $3.53 and as low as $3.41, and closed at $3.48. Trading volume was a total of 3.70K shares. On March 26, 2024, DAIO opened at $3.43, traded as high as $3.53 and as low as $3.40, and closed at $3.49. Trading volume was a total of 14.60K shares. On March 27, 2024, DAIO opened at $3.42, traded as high as $3.54 and as low as $3.42, and closed at $3.53. Trading volume was a total of 12.40K shares.
DAIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Data I/O shares, starting with a $10,000 purchase of DAIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$2.40 |
|
End price/share: |
$3.53 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
47.08% |
|
Average Annual Total Return: |
3.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,701.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $3.50 | 03/22/2024 | $3.49 | 03/25/2024 | $3.48 | 03/26/2024 | $3.49 | 03/27/2024 | $3.53 |
|
|