Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2015 $0.80 $0.80 $0.80 $0.80 0
12/10/2015 $0.80 $0.80 $0.80 $0.80 0
12/11/2015 $0.80 $0.80 $0.80 $0.80 0
12/14/2015 $0.80 $0.80 $0.80 $0.80 0
12/15/2015 $0.80 $0.80 $0.80 $0.80 0
Daegis is an enterprise software company that provides solutions for information governance, application migration, data management and application development. Co. sells its solutions through three product lines: Information Governance, Development Tools, and Migration. Co.'s products inlude: Daegis AXS-One®, Daegis® Edge, Team Developer®, TD Mobile, NXJ®, ACCELL®, VISION®, SQLBase®, DataServer®, Report Builder™, Composer CipherSoft , and Composer Notes. Co. also provides customer and client services and support which includes professional services and consulting as well as customer and client support and maintenance.
DAEG historical stock prices picture
DAEG (DAEG) has the following price history information. Looking back at DAEG historical stock prices for the last five trading days, on December 09, 2015, DAEG opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares. On December 10, 2015, DAEG opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares. On December 11, 2015, DAEG opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares. On December 14, 2015, DAEG opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares. On December 15, 2015, DAEG opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares.

DAEG Historical Stock Prices By Date:

DAEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DAEG shares, starting with a $10,000 purchase of DAEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 12/15/2015
Start price/share: $1.17
End price/share: $0.80
Dividends collected/share: $0.00
Total return: -31.62%
Average Annual Total Return: -22.44%
Starting investment: $10,000.00
Ending investment: $6,837.70
Years: 1.50
Date Close
12/09/2015$0.80
12/10/2015$0.80
12/11/2015$0.80
12/14/2015$0.80
12/15/2015$0.80
DAEG is categorized under the Technology sector; below are some other companies in the same sector:

DAIO Historical Stock Prices
DAKT Historical Stock Prices
DANG Historical Stock Prices
DATA Historical Stock Prices
DATE Historical Stock Prices
DBD Historical Stock Prices
DCM Historical Stock Prices
DDAY Historical Stock Prices
DDD Historical Stock Prices
DELL Historical Stock Prices

Email EnvelopeFree DAEG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DAEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.