Historical Stock Price
ETFs Holding D »    D Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $45.67 $46.32 $45.33 $46.29 4.78M
02/22/2024 $45.62 $46.96 $44.87 $45.60 7.68M
02/23/2024 $45.75 $48.04 $45.75 $47.86 11.57M
02/26/2024 $47.45 $47.50 $46.16 $46.56 7.00M
02/27/2024 $46.92 $47.81 $46.66 $47.79 6.56M
Dominion Energy is a holding company. Through its subsidiaries, Co. is a producer and distributor of energy. Co. is a provider of electricity, natural gas and related services to customers primarily in the eastern and Rocky Mountain regions of the U.S. Co.'s subsidiary, SCANA Corporation, is engaged in the generation, transmission and distribution of electricity in the central, southern and southwestern portions of South Carolina and in the distribution of natural gas in North Carolina and South Carolina. Co.'s another subsidiary, Virginia Electric and Power Company, is a regulated public utility that generates, transmits and distributes electricity for sale in Virginia and North Carolina.
D historical stock prices picture
Dominion Energy (D) has the following price history information. Looking back at D historical stock prices for the last five trading days, on February 21, 2024, D opened at $45.67, traded as high as $46.32 and as low as $45.33, and closed at $46.29. Trading volume was a total of 4.78M shares. On February 22, 2024, D opened at $45.62, traded as high as $46.96 and as low as $44.87, and closed at $45.60. Trading volume was a total of 7.68M shares. On February 23, 2024, D opened at $45.75, traded as high as $48.04 and as low as $45.75, and closed at $47.86. Trading volume was a total of 11.57M shares. On February 26, 2024, D opened at $47.45, traded as high as $47.50 and as low as $46.16, and closed at $46.56. Trading volume was a total of 7.00M shares. On February 27, 2024, D opened at $46.92, traded as high as $47.81 and as low as $46.66, and closed at $47.79. Trading volume was a total of 6.56M shares.

D Historical Stock Prices By Date:

D historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominion Energy shares, starting with a $10,000 purchase of D, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $68.59
End price/share: $47.79
Starting shares: 145.79
Ending shares: 217.21
Dividends reinvested/share: $28.55
Total return: 3.81%
Average Annual Total Return: 0.37%
Starting investment: $10,000.00
Ending investment: $10,376.01
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $68.59
End price/share: $47.79
Dividends collected/share: $28.55
Total return: 11.30%
Average Annual Total Return: 1.08%
Starting investment: $10,000.00
Ending investment: $11,133.37
Years: 9.99
Date Close
02/21/2024$46.29
02/22/2024$45.60
02/23/2024$47.86
02/26/2024$46.56
02/27/2024$47.79
D is categorized under the Utilities sector; below are some other companies in the same sector:

DGAS Historical Stock Prices
DM Historical Stock Prices
DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices

Also explore: D shares outstanding history

Email EnvelopeFree D Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

D Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.