Historical Stock Price
ETFs Holding D »    D Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $80.55 $81.28 $80.08 $81.18 2.52M
09/20/2022 $80.66 $80.73 $79.44 $80.03 2.82M
09/21/2022 $80.40 $81.31 $78.90 $78.93 3.62M
09/22/2022 $78.63 $78.71 $78.01 $78.44 2.96M
09/23/2022 $77.70 $77.84 $76.75 $77.75 3.49M
Dominion Energy is a holding company. Through its subsidiaries , Co. is a provider of electricity, natural gas and related services to customers primarily in the eastern and Rocky Mountain regions. Co.'s operations are conducted through various subsidiaries including Virginia Electric and Power Company, which is a regulated public utility that generates, transmits and distributes electricity for sale in Virginia and North Carolina. Co.'s operations also include Dominion Energy South Carolina, Inc.'s regulated gas distribution operations. Co. manages its operations through four main segments: Dominion Energy Virginia, Gas Distribution, Dominion Energy South Carolina and Contracted Assets.
D historical stock prices picture
Dominion Energy (D) has the following price history information. Looking back at D historical stock prices for the last five trading days, on September 19, 2022, D opened at $80.55, traded as high as $81.28 and as low as $80.08, and closed at $81.18. Trading volume was a total of 2.52M shares. On September 20, 2022, D opened at $80.66, traded as high as $80.73 and as low as $79.44, and closed at $80.03. Trading volume was a total of 2.82M shares. On September 21, 2022, D opened at $80.40, traded as high as $81.31 and as low as $78.90, and closed at $78.93. Trading volume was a total of 3.62M shares. On September 22, 2022, D opened at $78.63, traded as high as $78.71 and as low as $78.01, and closed at $78.44. Trading volume was a total of 2.96M shares. On September 23, 2022, D opened at $77.70, traded as high as $77.84 and as low as $76.75, and closed at $77.75. Trading volume was a total of 3.49M shares.

D Historical Stock Prices By Date:

D historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominion Energy shares, starting with a $10,000 purchase of D, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $52.89
End price/share: $77.75
Starting shares: 189.07
Ending shares: 279.70
Dividends reinvested/share: $28.59
Total return: 117.47%
Average Annual Total Return: 8.08%
Starting investment: $10,000.00
Ending investment: $21,745.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $52.89
End price/share: $77.75
Dividends collected/share: $28.59
Total return: 101.06%
Average Annual Total Return: 7.24%
Starting investment: $10,000.00
Ending investment: $20,113.37
Years: 10.00
Date Close
09/19/2022$81.18
09/20/2022$80.03
09/21/2022$78.93
09/22/2022$78.44
09/23/2022$77.75
D is categorized under the Utilities sector; below are some other companies in the same sector:

DGAS Historical Stock Prices
DM Historical Stock Prices
DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices

Also explore: D shares outstanding history

Email EnvelopeFree D Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

D Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.