>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding D »    D Split History »
Home Free Dividend Report D Dividend History D Historical Stock Prices D Preferred Stock D Options Chain D Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
D Historical Price Range
Date Open High Low Close Volume
06/01/2026 $66.25 $66.43 $64.55 $64.61 6.49M
06/02/2026 $64.60 $66.49 $64.60 $66.47 7.13M
06/03/2026 $66.40 $67.10 $65.46 $65.46 8.60M
06/04/2026 $65.61 $66.96 $65.47 $66.50 6.17M
06/05/2026 $66.20 $67.52 $66.20 $66.90 5.12M
About Dominion Energy
Dominion Energy, Inc. is a producer and distributor of energy. Co.'s segments include Dominion Energy Virginia, Dominion Energy South Carolina, and Contracted Energy. Dominion Energy Virginia segment is composed of Virginia Power's regulated electric transmission, distribution, and generation (regulated electric utility and its related energy supply) operations, which serve approximately 2.8 million residential, commercial, industrial and governmental customers in Virginia and North Carolina.
D historical stock prices picture
Dominion Energy (D) has the following price history information. Looking back at D historical stock prices for the last five trading days, on June 01, 2026, D opened at $66.25, traded as high as $66.43 and as low as $64.55, and closed at $64.61. Trading volume was a total of 6.49M shares. On June 02, 2026, D opened at $64.60, traded as high as $66.49 and as low as $64.60, and closed at $66.47. Trading volume was a total of 7.13M shares. On June 03, 2026, D opened at $66.40, traded as high as $67.10 and as low as $65.46, and closed at $65.46. Trading volume was a total of 8.60M shares. On June 04, 2026, D opened at $65.61, traded as high as $66.96 and as low as $65.47, and closed at $66.50. Trading volume was a total of 6.17M shares. On June 05, 2026, D opened at $66.20, traded as high as $67.52 and as low as $66.20, and closed at $66.90. Trading volume was a total of 5.12M shares.

D Historical Stock Prices By Date:

D historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominion Energy shares, starting with a $10,000 purchase of D, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $72.95
End price/share: $66.90
Starting shares: 137.08
Ending shares: 211.32
Dividends reinvested/share: $29.44
Total return: 41.37%
Average Annual Total Return: 3.52%
Starting investment: $10,000.00
Ending investment: $14,131.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $72.95
End price/share: $66.90
Dividends collected/share: $29.44
Total return: 32.06%
Average Annual Total Return: 2.82%
Starting investment: $10,000.00
Ending investment: $13,205.14
Years: 10.00
D Historical Closing Prices
Date Close
06/01/2026$64.61
06/02/2026$66.47
06/03/2026$65.46
06/04/2026$66.50
06/05/2026$66.90
Utilities Historical Prices
D is categorized under the Utilities sector; below are some other companies in the same sector:

DGAS Historical Stock Prices
DM Historical Stock Prices
DTE Historical Stock Prices
DUK Historical Stock Prices
DYN Historical Stock Prices
EAA Historical Stock Prices
EAB Historical Stock Prices
EAE Historical Stock Prices
EAI Historical Stock Prices
EBR Historical Stock Prices

Also explore: D shares outstanding history

Email EnvelopeFree D Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

D Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.