 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$48.61 |
$48.81 |
$48.17 |
$48.57 |
2.82M | | 04/19/2024 |
$48.81 |
$49.98 |
$48.68 |
$49.84 |
4.11M | | 04/22/2024 |
$49.66 |
$50.67 |
$49.43 |
$50.63 |
4.26M | | 04/23/2024 |
$50.36 |
$51.11 |
$50.24 |
$50.67 |
4.64M | | 04/24/2024 |
$50.01 |
$51.36 |
$49.62 |
$51.23 |
3.54M |
|
|
| Dominion Energy is a holding company. Through its subsidiaries, Co. is a producer and distributor of energy. Co. is a provider of electricity, natural gas and related services to customers primarily in the eastern and Rocky Mountain regions of the U.S. Co.'s subsidiary, SCANA Corporation, is engaged in the generation, transmission and distribution of electricity in the central, southern and southwestern portions of South Carolina and in the distribution of natural gas in North Carolina and South Carolina. Co.'s another subsidiary, Virginia Electric and Power Company, is a regulated public utility that generates, transmits and distributes electricity for sale in Virginia and North Carolina. | |
|
Dominion Energy (D) has the following price history information. Looking back at D historical stock prices for the last five trading days, on April 18, 2024, D opened at $48.61, traded as high as $48.81 and as low as $48.17, and closed at $48.57. Trading volume was a total of 2.82M shares. On April 19, 2024, D opened at $48.81, traded as high as $49.98 and as low as $48.68, and closed at $49.84. Trading volume was a total of 4.11M shares. On April 22, 2024, D opened at $49.66, traded as high as $50.67 and as low as $49.43, and closed at $50.63. Trading volume was a total of 4.26M shares. On April 23, 2024, D opened at $50.36, traded as high as $51.11 and as low as $50.24, and closed at $50.67. Trading volume was a total of 4.64M shares. On April 24, 2024, D opened at $50.01, traded as high as $51.36 and as low as $49.62, and closed at $51.23. Trading volume was a total of 3.54M shares.
D Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominion Energy shares, starting with a $10,000 purchase of D, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$72.74 |
|
| End price/share: |
$51.23 |
|
| Starting shares: |
137.48 |
|
| Ending shares: |
207.68 |
|
| Dividends reinvested/share: |
$29.22 |
|
| Total return: |
6.39% |
|
| Average Annual Total Return: |
0.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,637.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$72.74 |
|
| End price/share: |
$51.23 |
|
| Dividends collected/share: |
$29.22 |
|
| Total return: |
10.60% |
|
| Average Annual Total Return: |
1.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,056.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $48.57 | | 04/19/2024 | $49.84 | | 04/22/2024 | $50.63 | | 04/23/2024 | $50.67 | | 04/24/2024 | $51.23 |
|
|
Free D Email Alerts:
