 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$54.88 |
$54.93 |
$53.94 |
$54.42 |
4.31M | | 05/06/2025 |
$54.50 |
$55.11 |
$54.08 |
$54.68 |
4.10M | | 05/07/2025 |
$54.50 |
$55.69 |
$54.30 |
$55.15 |
4.07M | | 05/08/2025 |
$54.86 |
$55.55 |
$54.58 |
$55.00 |
4.67M | | 05/09/2025 |
$55.07 |
$55.29 |
$54.67 |
$55.09 |
3.31M |
|
|
| Dominion Energy, Inc. is a producer and distributor of energy. Co.'s segments include Dominion Energy Virginia, Dominion Energy South Carolina, and Contracted Energy. Dominion Energy Virginia segment is composed of Virginia Power's regulated electric transmission, distribution, and generation (regulated electric utility and its related energy supply) operations, which serve approximately 2.8 million residential, commercial, industrial and governmental customers in Virginia and North Carolina. | |
|
Dominion Energy (D) has the following price history information. Looking back at D historical stock prices for the last five trading days, on May 05, 2025, D opened at $54.88, traded as high as $54.93 and as low as $53.94, and closed at $54.42. Trading volume was a total of 4.31M shares. On May 06, 2025, D opened at $54.50, traded as high as $55.11 and as low as $54.08, and closed at $54.68. Trading volume was a total of 4.10M shares. On May 07, 2025, D opened at $54.50, traded as high as $55.69 and as low as $54.30, and closed at $55.15. Trading volume was a total of 4.07M shares. On May 08, 2025, D opened at $54.86, traded as high as $55.55 and as low as $54.58, and closed at $55.00. Trading volume was a total of 4.67M shares. On May 09, 2025, D opened at $55.07, traded as high as $55.29 and as low as $54.67, and closed at $55.09. Trading volume was a total of 3.31M shares.
D Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dominion Energy shares, starting with a $10,000 purchase of D, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$70.90 |
|
| End price/share: |
$55.09 |
|
| Starting shares: |
141.04 |
|
| Ending shares: |
215.81 |
|
| Dividends reinvested/share: |
$29.44 |
|
| Total return: |
18.89% |
|
| Average Annual Total Return: |
1.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,893.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$70.90 |
|
| End price/share: |
$55.09 |
|
| Dividends collected/share: |
$29.44 |
|
| Total return: |
19.23% |
|
| Average Annual Total Return: |
1.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,928.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $54.42 | | 05/06/2025 | $54.68 | | 05/07/2025 | $55.15 | | 05/08/2025 | $55.00 | | 05/09/2025 | $55.09 |
|
|
Free D Email Alerts:
