|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$12.25 |
$12.35 |
$12.25 |
$12.30 |
44.50K | 03/22/2024 |
$12.26 |
$12.30 |
$12.08 |
$12.19 |
30.90K | 03/25/2024 |
$12.18 |
$12.29 |
$12.07 |
$12.20 |
30.30K | 03/26/2024 |
$12.28 |
$12.28 |
$11.95 |
$11.95 |
16.80K | 03/27/2024 |
$11.96 |
$12.24 |
$11.96 |
$12.15 |
27.60K |
|
Citizens Community Bancorp is a bank holding company. Co.'s primary activities consist of holding the stock of its wholly-owned subsidiary bank, Citizens Community Federal N.A. (the Bank), and providing commercial, agricultural and consumer banking activities through the Bank. Co. provides a variety of loan products including commercial real estate loans, commercial and industrial loans, agricultural real estate loans, agricultural operating loans, residential mortgages, home equity lines-of-credit and consumer loan. Co. provides a range of deposit products through its branches, including demand deposits, various savings and money-market accounts and certificates of deposit. | |
|
Citizens Community Bancorp (CZWI) has the following price history information. Looking back at CZWI historical stock prices for the last five trading days, on March 21, 2024, CZWI opened at $12.25, traded as high as $12.35 and as low as $12.25, and closed at $12.30. Trading volume was a total of 44.50K shares. On March 22, 2024, CZWI opened at $12.26, traded as high as $12.30 and as low as $12.08, and closed at $12.19. Trading volume was a total of 30.90K shares. On March 25, 2024, CZWI opened at $12.18, traded as high as $12.29 and as low as $12.07, and closed at $12.20. Trading volume was a total of 30.30K shares. On March 26, 2024, CZWI opened at $12.28, traded as high as $12.28 and as low as $11.95, and closed at $11.95. Trading volume was a total of 16.80K shares. On March 27, 2024, CZWI opened at $11.96, traded as high as $12.24 and as low as $11.96, and closed at $12.15. Trading volume was a total of 27.60K shares.
CZWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens Community Bancorp shares, starting with a $10,000 purchase of CZWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$8.00 |
|
End price/share: |
$12.15 |
|
Starting shares: |
1,250.00 |
|
Ending shares: |
1,480.82 |
|
Dividends reinvested/share: |
$2.07 |
|
Total return: |
79.92% |
|
Average Annual Total Return: |
6.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,990.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$8.00 |
|
End price/share: |
$12.15 |
|
Dividends collected/share: |
$2.07 |
|
Total return: |
77.75% |
|
Average Annual Total Return: |
5.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,770.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $12.30 | 03/22/2024 | $12.19 | 03/25/2024 | $12.20 | 03/26/2024 | $11.95 | 03/27/2024 | $12.15 |
|
|