Historical Stock Price
ETFs Holding CZWI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $12.25 $12.35 $12.25 $12.30 44.50K
03/22/2024 $12.26 $12.30 $12.08 $12.19 30.90K
03/25/2024 $12.18 $12.29 $12.07 $12.20 30.30K
03/26/2024 $12.28 $12.28 $11.95 $11.95 16.80K
03/27/2024 $11.96 $12.24 $11.96 $12.15 27.60K
Citizens Community Bancorp is a bank holding company. Co.'s primary activities consist of holding the stock of its wholly-owned subsidiary bank, Citizens Community Federal N.A. (the Bank), and providing commercial, agricultural and consumer banking activities through the Bank. Co. provides a variety of loan products including commercial real estate loans, commercial and industrial loans, agricultural real estate loans, agricultural operating loans, residential mortgages, home equity lines-of-credit and consumer loan. Co. provides a range of deposit products through its branches, including demand deposits, various savings and money-market accounts and certificates of deposit.
CZWI historical stock prices picture
Citizens Community Bancorp (CZWI) has the following price history information. Looking back at CZWI historical stock prices for the last five trading days, on March 21, 2024, CZWI opened at $12.25, traded as high as $12.35 and as low as $12.25, and closed at $12.30. Trading volume was a total of 44.50K shares. On March 22, 2024, CZWI opened at $12.26, traded as high as $12.30 and as low as $12.08, and closed at $12.19. Trading volume was a total of 30.90K shares. On March 25, 2024, CZWI opened at $12.18, traded as high as $12.29 and as low as $12.07, and closed at $12.20. Trading volume was a total of 30.30K shares. On March 26, 2024, CZWI opened at $12.28, traded as high as $12.28 and as low as $11.95, and closed at $11.95. Trading volume was a total of 16.80K shares. On March 27, 2024, CZWI opened at $11.96, traded as high as $12.24 and as low as $11.96, and closed at $12.15. Trading volume was a total of 27.60K shares.

CZWI Historical Stock Prices By Date:

CZWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens Community Bancorp shares, starting with a $10,000 purchase of CZWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $8.00
End price/share: $12.15
Starting shares: 1,250.00
Ending shares: 1,480.82
Dividends reinvested/share: $2.07
Total return: 79.92%
Average Annual Total Return: 6.05%
Starting investment: $10,000.00
Ending investment: $17,990.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $8.00
End price/share: $12.15
Dividends collected/share: $2.07
Total return: 77.75%
Average Annual Total Return: 5.92%
Starting investment: $10,000.00
Ending investment: $17,770.98
Years: 10.00
Date Close
03/21/2024$12.30
03/22/2024$12.19
03/25/2024$12.20
03/26/2024$11.95
03/27/2024$12.15
CZWI is categorized under the Financials sector; below are some other companies in the same sector:

DB Historical Stock Prices
DBA Historical Stock Prices
DBB Historical Stock Prices
DBBR Historical Stock Prices
DBC Historical Stock Prices
DBCN Historical Stock Prices
DBE Historical Stock Prices
DBEF Historical Stock Prices
DBEM Historical Stock Prices
DBGR Historical Stock Prices

Also explore: CZWI shares outstanding history

Email EnvelopeFree CZWI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CZWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.