|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/24/2008 |
$12.15 |
$12.24 |
$11.88 |
$12.01 |
4.51M | 07/25/2008 |
$12.00 |
$12.03 |
$11.80 |
$11.90 |
2.54M | 07/28/2008 |
$11.84 |
$11.94 |
$11.56 |
$11.56 |
3.51M | 07/29/2008 |
$11.62 |
$11.69 |
$11.45 |
$11.53 |
3.53M | 07/30/2008 |
$11.54 |
$11.80 |
$11.48 |
$11.68 |
3.47M |
|
A communications company providing services to rural areas and small and medium-sized towns and cities as an incumbent local exchange carrier. It offer its ILEC services under the 'Frontier' name. | |
|
CZN (CZN) has the following price history information. Looking back at CZN historical stock prices for the last five trading days, on July 24, 2008, CZN opened at $12.15, traded as high as $12.24 and as low as $11.88, and closed at $12.01. Trading volume was a total of 4.51M shares. On July 25, 2008, CZN opened at $12.00, traded as high as $12.03 and as low as $11.80, and closed at $11.90. Trading volume was a total of 2.54M shares. On July 28, 2008, CZN opened at $11.84, traded as high as $11.94 and as low as $11.56, and closed at $11.56. Trading volume was a total of 3.51M shares. On July 29, 2008, CZN opened at $11.62, traded as high as $11.69 and as low as $11.45, and closed at $11.53. Trading volume was a total of 3.53M shares. On July 30, 2008, CZN opened at $11.54, traded as high as $11.80 and as low as $11.48, and closed at $11.68. Trading volume was a total of 3.47M shares.
CZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CZN shares, starting with a $10,000 purchase of CZN, and working forward through the historical stock price information to today.
CZN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/24/2008 | $12.01 | 07/25/2008 | $11.90 | 07/28/2008 | $11.56 | 07/29/2008 | $11.53 | 07/30/2008 | $11.68 |
|
|