Historical Stock Price
8% "No Withdrawal" Portfolio »    CZN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/24/2008 $12.15 $12.24 $11.88 $12.01 4.51M
07/25/2008 $12.00 $12.03 $11.80 $11.90 2.54M
07/28/2008 $11.84 $11.94 $11.56 $11.56 3.51M
07/29/2008 $11.62 $11.69 $11.45 $11.53 3.53M
07/30/2008 $11.54 $11.80 $11.48 $11.68 3.47M
A communications company providing services to rural areas and small and medium-sized towns and cities as an incumbent local exchange carrier. It offer its ILEC services under the 'Frontier' name.
CZN historical stock prices picture
CZN (CZN) has the following price history information. Looking back at CZN historical stock prices for the last five trading days, on July 24, 2008, CZN opened at $12.15, traded as high as $12.24 and as low as $11.88, and closed at $12.01. Trading volume was a total of 4.51M shares. On July 25, 2008, CZN opened at $12.00, traded as high as $12.03 and as low as $11.80, and closed at $11.90. Trading volume was a total of 2.54M shares. On July 28, 2008, CZN opened at $11.84, traded as high as $11.94 and as low as $11.56, and closed at $11.56. Trading volume was a total of 3.51M shares. On July 29, 2008, CZN opened at $11.62, traded as high as $11.69 and as low as $11.45, and closed at $11.53. Trading volume was a total of 3.53M shares. On July 30, 2008, CZN opened at $11.54, traded as high as $11.80 and as low as $11.48, and closed at $11.68. Trading volume was a total of 3.47M shares.

CZN Historical Stock Prices By Date:

CZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CZN shares, starting with a $10,000 purchase of CZN, and working forward through the historical stock price information to today. CZN -- use the split history when considering split-adjusted past price performance.

Date Close
07/24/2008$12.01
07/25/2008$11.90
07/28/2008$11.56
07/29/2008$11.53
07/30/2008$11.68
CZN is categorized under the Materials sector; below are some other companies in the same sector:

DD Historical Stock Prices
DDC Historical Stock Prices
DEL Historical Stock Prices
DER Historical Stock Prices
DGC Historical Stock Prices
DHM Historical Stock Prices
DKR Historical Stock Prices
DMI Historical Stock Prices
DMM Historical Stock Prices
DNA Historical Stock Prices

CZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.