 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2019 |
$24.85 |
$25.20 |
$24.85 |
$25.04 |
1.40K | | 06/26/2019 |
$25.11 |
$25.17 |
$25.03 |
$25.09 |
8.00K | | 06/27/2019 |
$24.73 |
$25.50 |
$24.73 |
$25.50 |
1.80K | | 06/28/2019 |
$25.29 |
$25.72 |
$25.29 |
$25.68 |
17.20K | | 07/01/2019 |
$25.68 |
$25.68 |
$25.68 |
$25.68 |
0 |
|
|
| Citizens First is a bank holding company. Through its subsidiary, Citizens First Bank, Inc., Co. provides a range of loans, including commercial and residential real estate mortgage loans, construction loans, commercial loans and consumer loans to individuals and businesses. Co.'s deposit products include checking and savings accounts, money market accounts, sweep accounts, fixed and variable rate individual retirement accounts, and certificate of deposit accounts. Co. primarily markets its products and services to small and medium-sized businesses and to retail consumers. | |
|
CZFC (CZFC) has the following price history information. Looking back at CZFC historical stock prices for the last five trading days, on June 25, 2019, CZFC opened at $24.85, traded as high as $25.20 and as low as $24.85, and closed at $25.04. Trading volume was a total of 1.40K shares. On June 26, 2019, CZFC opened at $25.11, traded as high as $25.17 and as low as $25.03, and closed at $25.09. Trading volume was a total of 8.00K shares. On June 27, 2019, CZFC opened at $24.73, traded as high as $25.50 and as low as $24.73, and closed at $25.50. Trading volume was a total of 1.80K shares. On June 28, 2019, CZFC opened at $25.29, traded as high as $25.72 and as low as $25.29, and closed at $25.68. Trading volume was a total of 17.20K shares. On July 01, 2019, CZFC opened at $25.68, traded as high as $25.68 and as low as $25.68, and closed at $25.68. Trading volume was a total of 0 shares.
CZFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CZFC shares, starting with a $10,000 purchase of CZFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
07/01/2019 |
|
| Start price/share: |
$8.71 |
|
| End price/share: |
$25.68 |
|
| Starting shares: |
1,148.11 |
|
| Ending shares: |
1,196.00 |
|
| Dividends reinvested/share: |
$0.83 |
|
| Total return: |
207.13% |
|
| Average Annual Total Return: |
21.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,716.54 |
|
| Years: |
5.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
07/01/2019 |
|
| Start price/share: |
$8.71 |
|
| End price/share: |
$25.68 |
|
| Dividends collected/share: |
$0.83 |
|
| Total return: |
204.36% |
|
| Average Annual Total Return: |
21.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,441.60 |
|
| Years: |
5.75 |
|
|
|
| Date |
Close |
| 06/25/2019 | $25.04 | | 06/26/2019 | $25.09 | | 06/27/2019 | $25.50 | | 06/28/2019 | $25.68 | | 07/01/2019 | $25.68 |
|
|
Free CZFC Email Alerts:
