Historical Stock Price
ETFs Holding CZFC »    CZFC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2019 $24.85 $25.20 $24.85 $25.04 1.40K
06/26/2019 $25.11 $25.17 $25.03 $25.09 8.00K
06/27/2019 $24.73 $25.50 $24.73 $25.50 1.80K
06/28/2019 $25.29 $25.72 $25.29 $25.68 17.20K
07/01/2019 $25.68 $25.68 $25.68 $25.68 0
Citizens First is a bank holding company. Through its subsidiary, Citizens First Bank, Inc., Co. provides a range of loans, including commercial and residential real estate mortgage loans, construction loans, commercial loans and consumer loans to individuals and businesses. Co.'s deposit products include checking and savings accounts, money market accounts, sweep accounts, fixed and variable rate individual retirement accounts, and certificate of deposit accounts. Co. primarily markets its products and services to small and medium-sized businesses and to retail consumers.
CZFC historical stock prices picture
CZFC (CZFC) has the following price history information. Looking back at CZFC historical stock prices for the last five trading days, on June 25, 2019, CZFC opened at $24.85, traded as high as $25.20 and as low as $24.85, and closed at $25.04. Trading volume was a total of 1.40K shares. On June 26, 2019, CZFC opened at $25.11, traded as high as $25.17 and as low as $25.03, and closed at $25.09. Trading volume was a total of 8.00K shares. On June 27, 2019, CZFC opened at $24.73, traded as high as $25.50 and as low as $24.73, and closed at $25.50. Trading volume was a total of 1.80K shares. On June 28, 2019, CZFC opened at $25.29, traded as high as $25.72 and as low as $25.29, and closed at $25.68. Trading volume was a total of 17.20K shares. On July 01, 2019, CZFC opened at $25.68, traded as high as $25.68 and as low as $25.68, and closed at $25.68. Trading volume was a total of 0 shares.

CZFC Historical Stock Prices By Date:

CZFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CZFC shares, starting with a $10,000 purchase of CZFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 07/01/2019
Start price/share: $10.50
End price/share: $25.68
Starting shares: 952.38
Ending shares: 992.11
Dividends reinvested/share: $0.83
Total return: 154.77%
Average Annual Total Return: 19.49%
Starting investment: $10,000.00
Ending investment: $25,477.08
Years: 5.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/01/2019
Start price/share: $10.50
End price/share: $25.68
Dividends collected/share: $0.83
Total return: 152.48%
Average Annual Total Return: 19.28%
Starting investment: $10,000.00
Ending investment: $25,242.79
Years: 5.25
Date Close
06/25/2019$25.04
06/26/2019$25.09
06/27/2019$25.50
06/28/2019$25.68
07/01/2019$25.68
CZFC is categorized under the Financials sector; below are some other companies in the same sector:

CZNC Historical Stock Prices
CZWI Historical Stock Prices
DB Historical Stock Prices
DBA Historical Stock Prices
DBB Historical Stock Prices
DBBR Historical Stock Prices
DBC Historical Stock Prices
DBCN Historical Stock Prices
DBE Historical Stock Prices
DBEF Historical Stock Prices

Also explore: CZFC shares outstanding history

Email EnvelopeFree CZFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CZFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.