 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$85.91 |
$86.38 |
$85.91 |
$86.38 |
1.80K | | 09/26/2023 |
$85.82 |
$85.89 |
$84.94 |
$84.94 |
1.90K | | 09/27/2023 |
$85.16 |
$85.19 |
$84.59 |
$84.93 |
6.40K | | 09/28/2023 |
$85.64 |
$85.66 |
$85.39 |
$85.39 |
2.00K | | 09/29/2023 |
$86.05 |
$86.05 |
$85.01 |
$85.19 |
41.80K |
|
|
| Guggenheim Mid-Cap Core is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an index called the Zacks Mid-Cap Core Index (the Index). The Index is comprised of 100 securities selected, based on investment and other criteria, from a universe of mid-capitalization common stocks, including master limited partnerships, and American depositary receipts. As of Aug 31 2015, the Fund's total assets were $154,307,127 and the Fund's investment portfolio was valued at $153,363,133. | |
|
Invesco Exchange-Traded Fund Trust - Zacks Mid-Cap ETF (CZA) has the following price history information. Looking back at CZA historical stock prices for the last five trading days, on September 25, 2023, CZA opened at $85.91, traded as high as $86.38 and as low as $85.91, and closed at $86.38. Trading volume was a total of 1.80K shares. On September 26, 2023, CZA opened at $85.82, traded as high as $85.89 and as low as $84.94, and closed at $84.94. Trading volume was a total of 1.90K shares. On September 27, 2023, CZA opened at $85.16, traded as high as $85.19 and as low as $84.59, and closed at $84.93. Trading volume was a total of 6.40K shares. On September 28, 2023, CZA opened at $85.64, traded as high as $85.66 and as low as $85.39, and closed at $85.39. Trading volume was a total of 2.00K shares. On September 29, 2023, CZA opened at $86.05, traded as high as $86.05 and as low as $85.01, and closed at $85.19. Trading volume was a total of 41.80K shares.
CZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Zacks Mid-Cap ETF shares, starting with a $10,000 purchase of CZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$42.69 |
|
| End price/share: |
$85.19 |
|
| Starting shares: |
234.25 |
|
| Ending shares: |
266.26 |
|
| Dividends reinvested/share: |
$8.49 |
|
| Total return: |
126.82% |
|
| Average Annual Total Return: |
8.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,688.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$42.69 |
|
| End price/share: |
$85.19 |
|
| Dividends collected/share: |
$8.49 |
|
| Total return: |
119.44% |
|
| Average Annual Total Return: |
8.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,947.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $86.38 | | 09/26/2023 | $84.94 | | 09/27/2023 | $84.93 | | 09/28/2023 | $85.39 | | 09/29/2023 | $85.19 |
|
|
Free CZA Email Alerts:
