|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/24/2004 |
$43.67 |
$43.67 |
$43.67 |
$43.67 |
0 | 05/26/2004 |
$44.20 |
$44.48 |
$44.09 |
$44.40 |
1.70K | 05/27/2004 |
$44.75 |
$44.75 |
$44.40 |
$44.65 |
1.40K | 05/28/2004 |
$44.25 |
$44.70 |
$44.15 |
$44.70 |
900 | 06/01/2004 |
$44.53 |
$44.70 |
$44.40 |
$44.70 |
3.10K |
|
A global industrial chemicals company engaged in processing chemical raw materials such as ethylene and propylene and natural products including natural gas and wood pulp into value-added chemicals and chemical-based products. | |
|
CZ (CZ) has the following price history information. Looking back at CZ historical stock prices for the last five trading days, on May 24, 2004, CZ opened at $43.67, traded as high as $43.67 and as low as $43.67, and closed at $43.67. Trading volume was a total of 0 shares. On May 26, 2004, CZ opened at $44.20, traded as high as $44.48 and as low as $44.09, and closed at $44.40. Trading volume was a total of 1.70K shares. On May 27, 2004, CZ opened at $44.75, traded as high as $44.75 and as low as $44.40, and closed at $44.65. Trading volume was a total of 1.40K shares. On May 28, 2004, CZ opened at $44.25, traded as high as $44.70 and as low as $44.15, and closed at $44.70. Trading volume was a total of 900 shares. On June 01, 2004, CZ opened at $44.53, traded as high as $44.70 and as low as $44.40, and closed at $44.70. Trading volume was a total of 3.10K shares.
CZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CZ shares, starting with a $10,000 purchase of CZ, and working forward through the historical stock price information to today.
CZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/24/2004 | $43.67 | 05/26/2004 | $44.40 | 05/27/2004 | $44.65 | 05/28/2004 | $44.70 | 06/01/2004 | $44.70 |
|
|