Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2004 $43.67 $43.67 $43.67 $43.67 0
05/26/2004 $44.20 $44.48 $44.09 $44.40 1.70K
05/27/2004 $44.75 $44.75 $44.40 $44.65 1.40K
05/28/2004 $44.25 $44.70 $44.15 $44.70 900
06/01/2004 $44.53 $44.70 $44.40 $44.70 3.10K
A global industrial chemicals company engaged in processing chemical raw materials such as ethylene and propylene and natural products including natural gas and wood pulp into value-added chemicals and chemical-based products.
CZ historical stock prices picture
CZ (CZ) has the following price history information. Looking back at CZ historical stock prices for the last five trading days, on May 24, 2004, CZ opened at $43.67, traded as high as $43.67 and as low as $43.67, and closed at $43.67. Trading volume was a total of 0 shares. On May 26, 2004, CZ opened at $44.20, traded as high as $44.48 and as low as $44.09, and closed at $44.40. Trading volume was a total of 1.70K shares. On May 27, 2004, CZ opened at $44.75, traded as high as $44.75 and as low as $44.40, and closed at $44.65. Trading volume was a total of 1.40K shares. On May 28, 2004, CZ opened at $44.25, traded as high as $44.70 and as low as $44.15, and closed at $44.70. Trading volume was a total of 900 shares. On June 01, 2004, CZ opened at $44.53, traded as high as $44.70 and as low as $44.40, and closed at $44.70. Trading volume was a total of 3.10K shares.

CZ Historical Stock Prices By Date:

CZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CZ shares, starting with a $10,000 purchase of CZ, and working forward through the historical stock price information to today. CZ -- use the split history when considering split-adjusted past price performance.

Date Close
05/24/2004$43.67
05/26/2004$44.40
05/27/2004$44.65
05/28/2004$44.70
06/01/2004$44.70
CZ is categorized under the Materials sector; below are some other companies in the same sector:

CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices
DEL Historical Stock Prices
DER Historical Stock Prices
DGC Historical Stock Prices
DHM Historical Stock Prices
DKR Historical Stock Prices
DMI Historical Stock Prices
DMM Historical Stock Prices

CZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.