 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2019 |
$0.23 |
$0.24 |
$0.23 |
$0.23 |
234.60K | | 07/23/2019 |
$0.23 |
$0.24 |
$0.22 |
$0.23 |
142.60K | | 07/24/2019 |
$0.22 |
$0.23 |
$0.22 |
$0.23 |
91.70K | | 07/25/2019 |
$0.23 |
$0.23 |
$0.21 |
$0.22 |
320.80K | | 07/26/2019 |
$0.23 |
$0.23 |
$0.20 |
$0.21 |
444.50K |
|
|
| Cytori Therapeutics develops regenerative and oncologic therapies from its proprietary cell therapy and nanoparticle platforms for various medical conditions. Co.'s drug candidates at its Cytori Nanomedicine platform include: ATI-0918, which is its primary drug candidate and a generic version of pegylated liposomal encapsulated doxorubicin; and ATI-1123, a chemical entity which is a nanoparticle-encapsulated form of docetaxel, also a workhorse chemotherapeutic drug used for various cancers. Co.'s product candidates at its Cytori Cell Therapy platform include Habeo™ Cell Therapy, which is its primary product candidate for the treatment of impaired hand function in patients with scleroderma. | |
|
CYTX (CYTX) has the following price history information. Looking back at CYTX historical stock prices for the last five trading days, on July 22, 2019, CYTX opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 234.60K shares. On July 23, 2019, CYTX opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 142.60K shares. On July 24, 2019, CYTX opened at $0.22, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 91.70K shares. On July 25, 2019, CYTX opened at $0.23, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 320.80K shares. On July 26, 2019, CYTX opened at $0.23, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 444.50K shares.
CYTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYTX shares, starting with a $10,000 purchase of CYTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/26/2019 |
|
| Start price/share: |
$391.50 |
|
| End price/share: |
$0.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.95% |
|
| Average Annual Total Return: |
-76.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5.36 |
|
| Years: |
5.26 |
|
|
|
| Date |
Close |
| 07/22/2019 | $0.23 | | 07/23/2019 | $0.23 | | 07/24/2019 | $0.23 | | 07/25/2019 | $0.22 | | 07/26/2019 | $0.21 |
|
|
Free CYTX Email Alerts:
