 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/29/2022 |
$0.07 |
$0.10 |
$0.07 |
$0.09 |
11.40K | | 09/30/2022 |
$0.09 |
$0.10 |
$0.09 |
$0.10 |
56.10K | | 10/03/2022 |
$0.10 |
$0.10 |
$0.09 |
$0.09 |
49.00K | | 10/04/2022 |
$0.10 |
$0.10 |
$0.09 |
$0.09 |
8.90K | | 10/05/2022 |
$0.09 |
$0.10 |
$0.09 |
$0.09 |
4.00K |
|
|
| CytRx is a biopharmaceutical research and development company focusing on oncology. Co. focuses on the discovery, research and clinical development of anti-cancer drug candidates that utilize LADR™ (Linker Activated Drug Release) technology platform to develop the accumulation and release of cytotoxic anti-cancer agents at the tumor. Co. has worked to develop and focused on the research and clinical development of aldoxorubicin, its modified version of the chemotherapeutic agent, doxorubicin. Aldoxorubicin is a conjugate of the commonly prescribed chemotherapeutic agent doxorubicin that binds to circulating albumin in the bloodstream and to concentrate the drug at the site of tumors. | |
|
CYTR (CYTR) has the following price history information. Looking back at CYTR historical stock prices for the last five trading days, on September 29, 2022, CYTR opened at $0.07, traded as high as $0.10 and as low as $0.07, and closed at $0.09. Trading volume was a total of 11.40K shares. On September 30, 2022, CYTR opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.10. Trading volume was a total of 56.10K shares. On October 03, 2022, CYTR opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 49.00K shares. On October 04, 2022, CYTR opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 8.90K shares. On October 05, 2022, CYTR opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 4.00K shares.
CYTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYTR shares, starting with a $10,000 purchase of CYTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
10/05/2022 |
|
| Start price/share: |
$18.06 |
|
| End price/share: |
$0.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.50% |
|
| Average Annual Total Return: |
-46.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49.81 |
|
| Years: |
8.44 |
|
|
|
| Date |
Close |
| 09/29/2022 | $0.09 | | 09/30/2022 | $0.10 | | 10/03/2022 | $0.09 | | 10/04/2022 | $0.09 | | 10/05/2022 | $0.09 |
|
|
Free CYTR Email Alerts:
