>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding CYT »    CYT Split History »
Home Free Dividend Report Stock Splits Calendar CYT Historical Stock Prices Preferred Stock Newsletter CYT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CYT Historical Price Range
Date Open High Low Close Volume
03/11/2024 $3.15 $3.15 $3.00 $3.03 3.46M
03/12/2024 $3.03 $3.04 $3.00 $3.00 89.10K
03/13/2024 $3.02 $3.05 $3.00 $3.02 227.50K
03/14/2024 $3.02 $3.09 $3.02 $3.09 153.10K
03/15/2024 $3.03 $3.09 $3.00 $3.02 980.50K
About Cyteir Therapeutics
Cyteir Therapeutics, Inc. is a clinical-stage biotechnology company. Co. is focused on developing of CYT-0851, an oral investigational drug candidate that inhibits monocarboxylate transporters. CYT-0851 is an investigational monocarboxylate transporter inhibitor (MCT) inhibitor, initially evaluated in a phase I/II study to treat patients with hematologic malignancies and solid tumors as a monotherapy and in combination with standard of care therapies. Inhibiting MCT function in glycolytic cancer cells leads to an accumulation of intracellular lactate that impairs glycolysis and inhibits tumor cell growth, making MCTs an attractive target for cancer therapy.
CYT historical stock prices picture
Cyteir Therapeutics (CYT) has the following price history information. Looking back at CYT historical stock prices for the last five trading days, on March 11, 2024, CYT opened at $3.15, traded as high as $3.15 and as low as $3.00, and closed at $3.03. Trading volume was a total of 3.46M shares. On March 12, 2024, CYT opened at $3.03, traded as high as $3.04 and as low as $3.00, and closed at $3.00. Trading volume was a total of 89.10K shares. On March 13, 2024, CYT opened at $3.02, traded as high as $3.05 and as low as $3.00, and closed at $3.02. Trading volume was a total of 227.50K shares. On March 14, 2024, CYT opened at $3.02, traded as high as $3.09 and as low as $3.02, and closed at $3.09. Trading volume was a total of 153.10K shares. On March 15, 2024, CYT opened at $3.03, traded as high as $3.09 and as low as $3.00, and closed at $3.02. Trading volume was a total of 980.50K shares.

CYT Historical Stock Prices By Date:

CYT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cyteir Therapeutics shares, starting with a $10,000 purchase of CYT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/21/2021
End date: 03/15/2024
Start price/share: $17.32
End price/share: $3.02
Dividends collected/share: $0.00
Total return: -82.56%
Average Annual Total Return: -47.21%
Starting investment: $10,000.00
Ending investment: $1,743.36
Years: 2.73
CYT Historical Closing Prices
Date Close
03/11/2024$3.03
03/12/2024$3.00
03/13/2024$3.02
03/14/2024$3.09
03/15/2024$3.02
Materials Historical Prices
CYT is categorized under the Materials sector; below are some other companies in the same sector:

CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices
DDX Historical Stock Prices
DEC Historical Stock Prices
DEL Historical Stock Prices
DER Historical Stock Prices
DGC Historical Stock Prices
DHM Historical Stock Prices

Email EnvelopeFree CYT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.