Historical Stock Price
ETFs Holding CYT »    CYT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2015 $75.12 $75.18 $75.12 $75.17 814.90K
12/07/2015 $75.14 $75.20 $75.13 $75.15 1.15M
12/08/2015 $75.14 $75.20 $75.13 $75.17 1.07M
12/09/2015 $75.17 $75.17 $75.17 $75.17 0
12/10/2015 $75.17 $75.17 $75.17 $75.17 0
Cytec Industries is a materials and chemicals company. Co.'s products serve a range of end markets including aerospace and industrial materials, mining and plastics. Co. has four segments: Aerospace Materials, which includes composites, carbon fiber, and structural film adhesives; Industrial Materials, which includes composite materials (automotive, motorsports, recreation, tooling, and other structural materials markets) and process materials (aerospace, wind energy, and other process materials markets); In Process Separation, which includes mining chemicals and phosphines products; and Additive Technologies, which includes polymer additives, specialty additives, and formulated resins.
CYT historical stock prices picture
CYT (CYT) has the following price history information. Looking back at CYT historical stock prices for the last five trading days, on December 04, 2015, CYT opened at $75.12, traded as high as $75.18 and as low as $75.12, and closed at $75.17. Trading volume was a total of 814.90K shares. On December 07, 2015, CYT opened at $75.14, traded as high as $75.20 and as low as $75.13, and closed at $75.15. Trading volume was a total of 1.15M shares. On December 08, 2015, CYT opened at $75.14, traded as high as $75.20 and as low as $75.13, and closed at $75.17. Trading volume was a total of 1.07M shares. On December 09, 2015, CYT opened at $75.17, traded as high as $75.17 and as low as $75.17, and closed at $75.17. Trading volume was a total of 0 shares. On December 10, 2015, CYT opened at $75.17, traded as high as $75.17 and as low as $75.17, and closed at $75.17. Trading volume was a total of 0 shares.

CYT Historical Stock Prices By Date:

CYT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYT shares, starting with a $10,000 purchase of CYT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 12/10/2015
Start price/share: $9.17
End price/share: $75.17
Starting shares: 1,090.51
Ending shares: 1,138.42
Dividends reinvested/share: $1.67
Total return: 755.75%
Average Annual Total Return: 38.22%
Starting investment: $10,000.00
Ending investment: $85,583.37
Years: 6.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 12/10/2015
Start price/share: $9.17
End price/share: $75.17
Dividends collected/share: $1.67
Total return: 737.96%
Average Annual Total Return: 37.78%
Starting investment: $10,000.00
Ending investment: $83,792.43
Years: 6.63
Date Close
12/04/2015$75.17
12/07/2015$75.15
12/08/2015$75.17
12/09/2015$75.17
12/10/2015$75.17
CYT is categorized under the Materials sector; below are some other companies in the same sector:

CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices
DEL Historical Stock Prices
DER Historical Stock Prices
DGC Historical Stock Prices
DHM Historical Stock Prices
DKR Historical Stock Prices
DMI Historical Stock Prices

CYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.