 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/24/2023 |
$0.21 |
$0.59 |
$0.20 |
$0.34 |
29.08M | | 02/27/2023 |
$0.30 |
$0.36 |
$0.27 |
$0.30 |
2.02M | | 02/28/2023 |
$0.27 |
$0.36 |
$0.22 |
$0.28 |
2.49M | | 03/01/2023 |
$0.28 |
$0.31 |
$0.26 |
$0.28 |
1.07M | | 03/02/2023 |
$0.25 |
$0.26 |
$0.21 |
$0.22 |
1.08M |
|
|
| CYREN is engaged in developing and marketing information security solutions for protecting web, email and mobile transactions. Co.'s cloud security products and services are: Cyren Threat Detection Services, which detect threats in email and from the web through its Email Security Detection Engine, Malware Detection Engine, Web Security Engine, and Threat Analysis Service; Cyren Threat Intelligence Feeds, which provide threat intelligence data to support threat detection, threat hunting and incident response; Cyren Enterprise Email Security Products, which include cloud-based solutions designed for enterprise customers, including Cyren Email Security, a cloud-based secure email gateway. | |
|
CYRN (CYRN) has the following price history information. Looking back at CYRN historical stock prices for the last five trading days, on February 24, 2023, CYRN opened at $0.21, traded as high as $0.59 and as low as $0.20, and closed at $0.34. Trading volume was a total of 29.08M shares. On February 27, 2023, CYRN opened at $0.30, traded as high as $0.36 and as low as $0.27, and closed at $0.30. Trading volume was a total of 2.02M shares. On February 28, 2023, CYRN opened at $0.27, traded as high as $0.36 and as low as $0.22, and closed at $0.28. Trading volume was a total of 2.49M shares. On March 01, 2023, CYRN opened at $0.28, traded as high as $0.31 and as low as $0.26, and closed at $0.28. Trading volume was a total of 1.07M shares. On March 02, 2023, CYRN opened at $0.25, traded as high as $0.26 and as low as $0.21, and closed at $0.22. Trading volume was a total of 1.08M shares.
CYRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYRN shares, starting with a $10,000 purchase of CYRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/02/2023 |
|
| Start price/share: |
$62.40 |
|
| End price/share: |
$0.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.65% |
|
| Average Annual Total Return: |
-47.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35.28 |
|
| Years: |
8.87 |
|
|
|
| Date |
Close |
| 02/24/2023 | $0.34 | | 02/27/2023 | $0.30 | | 02/28/2023 | $0.28 | | 03/01/2023 | $0.28 | | 03/02/2023 | $0.22 |
|
|
