Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2009 $3.98 $3.98 $3.10 $3.10 65.00K
05/27/2009 $3.12 $3.30 $2.80 $2.80 54.90K
05/28/2009 $2.80 $3.18 $2.51 $2.78 62.40K
05/29/2009 $3.00 $3.17 $2.81 $2.86 30.50K
06/01/2009 $3.20 $3.71 $3.20 $3.37 57.90K
CYP historical stock prices picture
CYP (CYP) has the following price history information. Looking back at CYP historical stock prices for the last five trading days, on May 26, 2009, CYP opened at $3.98, traded as high as $3.98 and as low as $3.10, and closed at $3.10. Trading volume was a total of 65.00K shares. On May 27, 2009, CYP opened at $3.12, traded as high as $3.30 and as low as $2.80, and closed at $2.80. Trading volume was a total of 54.90K shares. On May 28, 2009, CYP opened at $2.80, traded as high as $3.18 and as low as $2.51, and closed at $2.78. Trading volume was a total of 62.40K shares. On May 29, 2009, CYP opened at $3.00, traded as high as $3.17 and as low as $2.81, and closed at $2.86. Trading volume was a total of 30.50K shares. On June 01, 2009, CYP opened at $3.20, traded as high as $3.71 and as low as $3.20, and closed at $3.37. Trading volume was a total of 57.90K shares.

CYP Historical Stock Prices By Date:

CYP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYP shares, starting with a $10,000 purchase of CYP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 06/01/2009
Start price/share: $2.32
End price/share: $3.37
Dividends collected/share: $0.00
Total return: 45.26%
Annualized Gain: 165.19%
Starting investment: $10,000.00
Ending investment: $14,526.00
Years: 0.27
Date Close
05/26/2009$3.10
05/27/2009$2.80
05/28/2009$2.78
05/29/2009$2.86
06/01/2009$3.37
CYP is categorized under the Materials sector; below are some other companies in the same sector:

CYT Historical Stock Prices
CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices
DEL Historical Stock Prices
DER Historical Stock Prices
DGC Historical Stock Prices
DHM Historical Stock Prices
DKR Historical Stock Prices

CYP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.