 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2009 |
$3.98 |
$3.98 |
$3.10 |
$3.10 |
65.00K | | 05/27/2009 |
$3.12 |
$3.30 |
$2.80 |
$2.80 |
54.90K | | 05/28/2009 |
$2.80 |
$3.18 |
$2.51 |
$2.78 |
62.40K | | 05/29/2009 |
$3.00 |
$3.17 |
$2.81 |
$2.86 |
30.50K | | 06/01/2009 |
$3.20 |
$3.71 |
$3.20 |
$3.37 |
57.90K | |
|
CYP (CYP) has the following price history information. Looking back at CYP historical stock prices for the last five trading days, on May 26, 2009, CYP opened at $3.98, traded as high as $3.98 and as low as $3.10, and closed at $3.10. Trading volume was a total of 65.00K shares. On May 27, 2009, CYP opened at $3.12, traded as high as $3.30 and as low as $2.80, and closed at $2.80. Trading volume was a total of 54.90K shares. On May 28, 2009, CYP opened at $2.80, traded as high as $3.18 and as low as $2.51, and closed at $2.78. Trading volume was a total of 62.40K shares. On May 29, 2009, CYP opened at $3.00, traded as high as $3.17 and as low as $2.81, and closed at $2.86. Trading volume was a total of 30.50K shares. On June 01, 2009, CYP opened at $3.20, traded as high as $3.71 and as low as $3.20, and closed at $3.37. Trading volume was a total of 57.90K shares.
CYP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYP shares, starting with a $10,000 purchase of CYP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
06/01/2009 |
|
| Start price/share: |
$2.32 |
|
| End price/share: |
$3.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
45.26% |
|
| Annualized Gain: |
165.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,526.00 |
|
| Years: |
0.27 |
|
|
|
| Date |
Close |
| 05/26/2009 | $3.10 | | 05/27/2009 | $2.80 | | 05/28/2009 | $2.78 | | 05/29/2009 | $2.86 | | 06/01/2009 | $3.37 |
|
|
