|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/17/2017 |
$66.00 |
$66.05 |
$65.95 |
$66.00 |
1.47M | 03/20/2017 |
$66.00 |
$66.05 |
$65.95 |
$66.00 |
1.20M | 03/21/2017 |
$66.00 |
$66.05 |
$65.95 |
$66.00 |
704.10K | 03/22/2017 |
$66.00 |
$66.00 |
$66.00 |
$66.00 |
0 | 03/23/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
Cynosure develops, manufactures and markets aesthetic treatment systems that enable plastic surgeons, dermatologists and other medical practitioners to perform non-invasive and minimally invasive procedures to remove hair, treat vascular and benign pigmented lesions, remove multi-colored tattoos, revitalize the skin, reduce fat through laser lipolysis, reduce cellulite, clear nails infected by toe fungus, ablate sweat glands and improve gynecologic health. Co. also markets radiofrequency energy sourced medical devices for precision surgical applications such as facial plastic and general surgery, gynecology, ear, nose, and throat procedures, ophthalmology, podiatry and proctology | |
|
CYNO (CYNO) has the following price history information. Looking back at CYNO historical stock prices for the last five trading days, on March 17, 2017, CYNO opened at $66.00, traded as high as $66.05 and as low as $65.95, and closed at $66.00. Trading volume was a total of 1.47M shares. On March 20, 2017, CYNO opened at $66.00, traded as high as $66.05 and as low as $65.95, and closed at $66.00. Trading volume was a total of 1.20M shares. On March 21, 2017, CYNO opened at $66.00, traded as high as $66.05 and as low as $65.95, and closed at $66.00. Trading volume was a total of 704.10K shares. On March 22, 2017, CYNO opened at $66.00, traded as high as $66.00 and as low as $66.00, and closed at $66.00. Trading volume was a total of 0 shares. On March 23, 2017, CYNO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
CYNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYNO shares, starting with a $10,000 purchase of CYNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/23/2017 |
|
Start price/share: |
$29.30 |
|
End price/share: |
$0.00 |
|
Starting shares: |
341.30 |
|
Ending shares: |
341.30 |
|
Dividends reinvested/share: |
$66.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-100.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.00 |
|
Years: |
2.98 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/23/2017 |
|
Start price/share: |
$29.30 |
|
End price/share: |
$0.00 |
|
Dividends collected/share: |
$66.00 |
|
Total return: |
125.26% |
|
Average Annual Total Return: |
31.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,528.03 |
|
Years: |
2.98 |
|
|
|
Date |
Close |
03/17/2017 | $66.00 | 03/20/2017 | $66.00 | 03/21/2017 | $66.00 | 03/22/2017 | $66.00 | 03/23/2017 | $0.00 |
|
|