>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CYCC »    CYCC Split History »
Home Free Dividend Report Stock Splits Calendar CYCC Historical Stock Prices CYCC Preferred Stock CYCC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CYCC Historical Price Range
Date Open High Low Close Volume
09/05/2025 $7.38 $7.49 $6.75 $7.12 82.30K
09/08/2025 $7.03 $7.18 $6.84 $7.05 34.80K
09/09/2025 $7.02 $7.11 $6.65 $6.66 95.00K
09/10/2025 $6.65 $6.77 $5.92 $6.77 139.30K
09/11/2025 $6.76 $6.98 $6.10 $6.37 220.20K
About CYCC
Cyclacel Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. Co. is focused on developing cancer medicines based on cell cycle, transcriptional regulation and mitosis control biology. The transcriptional regulation program is evaluating fadraciclib, a Cyclin-dependent kinase 9 (CDK9) inhibitor, in solid tumors and hematological malignancies. The epigenetic/anti-mitotic program is evaluating plogosertib, in solid tumors and hematological malignancies.
CYCC historical stock prices picture
CYCC (CYCC) has the following price history information. Looking back at CYCC historical stock prices for the last five trading days, on September 05, 2025, CYCC opened at $7.38, traded as high as $7.49 and as low as $6.75, and closed at $7.12. Trading volume was a total of 82.30K shares. On September 08, 2025, CYCC opened at $7.03, traded as high as $7.18 and as low as $6.84, and closed at $7.05. Trading volume was a total of 34.80K shares. On September 09, 2025, CYCC opened at $7.02, traded as high as $7.11 and as low as $6.65, and closed at $6.66. Trading volume was a total of 95.00K shares. On September 10, 2025, CYCC opened at $6.65, traded as high as $6.77 and as low as $5.92, and closed at $6.77. Trading volume was a total of 139.30K shares. On September 11, 2025, CYCC opened at $6.76, traded as high as $6.98 and as low as $6.10, and closed at $6.37. Trading volume was a total of 220.20K shares.

CYCC Historical Stock Prices By Date:

CYCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYCC shares, starting with a $10,000 purchase of CYCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2016
End date: 09/11/2025
Start price/share: $345,600.00
End price/share: $6.37
Starting shares: 0.03
Ending shares: 0.04
Dividends reinvested/share: $36.00
Total return: -100.00%
Average Annual Total Return: -68.46%
Starting investment: $10,000.00
Ending investment: $0.28
Years: 9.10
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 09/11/2025
Start price/share: $345,600.00
End price/share: $6.37
Dividends collected/share: $36.00
Total return: -99.99%
Average Annual Total Return: -62.85%
Starting investment: $10,000.00
Ending investment: $1.23
Years: 9.10
CYCC Historical Closing Prices
Date Close
09/05/2025$7.12
09/08/2025$7.05
09/09/2025$6.66
09/10/2025$6.77
09/11/2025$6.37
Healthcare Historical Prices
CYCC is categorized under the Healthcare sector; below are some other companies in the same sector:

CYH Historical Stock Prices
CYNO Historical Stock Prices
CYTK Historical Stock Prices
CYTR Historical Stock Prices
CYTX Historical Stock Prices
DARA Historical Stock Prices
DARE Historical Stock Prices
DCPH Historical Stock Prices
DCTH Historical Stock Prices
DEPO Historical Stock Prices

Also explore: CYCC shares outstanding history

Email EnvelopeFree CYCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CYCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.