 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$248.28 |
$248.30 |
$238.04 |
$239.94 |
668.90K | | 04/16/2024 |
$239.93 |
$241.81 |
$237.50 |
$239.97 |
267.10K | | 04/17/2024 |
$241.82 |
$241.82 |
$234.06 |
$235.98 |
421.40K | | 04/18/2024 |
$238.27 |
$241.04 |
$234.66 |
$237.09 |
266.00K | | 04/19/2024 |
$235.97 |
$237.19 |
$232.26 |
$233.71 |
437.70K |
|
|
| CyberArk Software develops, markets and sells software-based security solutions and services. Co.'s solutions and services secure access for any identity. Co.'s provides a set of Identity Security capabilities across three primary areas: Privilege, which can be used to secure, manage, and monitor privileged access; Access, which delivers Identity and Access Management as a Service that provides Artificial Intelligence-based and security-first approach to managing identities that is both adaptive and context-aware; and DevSecOps, which focused on securing secrets used by machine identities such as applications, scripts, containers, DevOps tools, and third-party security solutions. | |
|
CyberArk Software (CYBR) has the following price history information. Looking back at CYBR historical stock prices for the last five trading days, on April 15, 2024, CYBR opened at $248.28, traded as high as $248.30 and as low as $238.04, and closed at $239.94. Trading volume was a total of 668.90K shares. On April 16, 2024, CYBR opened at $239.93, traded as high as $241.81 and as low as $237.50, and closed at $239.97. Trading volume was a total of 267.10K shares. On April 17, 2024, CYBR opened at $241.82, traded as high as $241.82 and as low as $234.06, and closed at $235.98. Trading volume was a total of 421.40K shares. On April 18, 2024, CYBR opened at $238.27, traded as high as $241.04 and as low as $234.66, and closed at $237.09. Trading volume was a total of 266.00K shares. On April 19, 2024, CYBR opened at $235.97, traded as high as $237.19 and as low as $232.26, and closed at $233.71. Trading volume was a total of 437.70K shares.
CYBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CyberArk Software shares, starting with a $10,000 purchase of CYBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/25/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$31.39 |
|
| End price/share: |
$233.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
644.54% |
|
| Average Annual Total Return: |
23.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,432.87 |
|
| Years: |
9.57 |
|
|
|
| Date |
Close |
| 04/15/2024 | $239.94 | | 04/16/2024 | $239.97 | | 04/17/2024 | $235.98 | | 04/18/2024 | $237.09 | | 04/19/2024 | $233.71 |
|
|
