Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2023 $0.57 $0.59 $0.54 $0.56 28.40K
05/17/2023 $0.55 $0.56 $0.53 $0.53 9.40K
05/18/2023 $0.52 $0.53 $0.47 $0.47 49.00K
05/19/2023 $0.47 $0.47 $0.47 $0.47 0
05/22/2023 $0.40 $0.60 $0.35 $0.60 16.10K
Celyad Oncology is a clinical-stage biotechnology company focused on the discovery and development of chimeric antigen receptor T cell (CAR T) therapies for cancer. Co.'s primary product candidates include: CYAD-101, which is an investigational, non-gene edited, allogeneic CAR T candidate engineered to co-express a CAR based on natural killer group 2D ligands, a receptor expressed on natural killer cells that binds to eight stress-induced ligands and T cell receptor inhibitory molecule; and CYAD-211, which is an investigational, short hairpin RNA-based allogeneic CAR T candidate for the treatment of relapsed / refractory multiple myeloma.
CYAD historical stock prices picture
Cyberads (CYAD) has the following price history information. Looking back at CYAD historical stock prices for the last five trading days, on May 16, 2023, CYAD opened at $0.57, traded as high as $0.59 and as low as $0.54, and closed at $0.56. Trading volume was a total of 28.40K shares. On May 17, 2023, CYAD opened at $0.55, traded as high as $0.56 and as low as $0.53, and closed at $0.53. Trading volume was a total of 9.40K shares. On May 18, 2023, CYAD opened at $0.52, traded as high as $0.53 and as low as $0.47, and closed at $0.47. Trading volume was a total of 49.00K shares. On May 19, 2023, CYAD opened at $0.47, traded as high as $0.47 and as low as $0.47, and closed at $0.47. Trading volume was a total of 0 shares. On May 22, 2023, CYAD opened at $0.40, traded as high as $0.60 and as low as $0.35, and closed at $0.60. Trading volume was a total of 16.10K shares.

CYAD Historical Stock Prices By Date:

CYAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cyberads shares, starting with a $10,000 purchase of CYAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2015
End date: 05/22/2023
Start price/share: $56.64
End price/share: $0.60
Dividends collected/share: $0.00
Total return: -98.94%
Average Annual Total Return: -43.68%
Starting investment: $10,000.00
Ending investment: $105.95
Years: 7.92
Date Close
05/16/2023$0.56
05/17/2023$0.53
05/18/2023$0.47
05/19/2023$0.47
05/22/2023$0.60

CYAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.