 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2020 |
$23.82 |
$23.83 |
$23.81 |
$23.82 |
7.97M | | 04/13/2020 |
$23.82 |
$23.83 |
$23.82 |
$23.82 |
5.91M | | 04/14/2020 |
$23.84 |
$23.84 |
$23.82 |
$23.82 |
15.04M | | 04/15/2020 |
$23.83 |
$23.84 |
$23.82 |
$23.82 |
18.68M | | 04/16/2020 |
$23.82 |
$23.82 |
$23.82 |
$23.82 |
0 |
|
|
| Cypress Semiconductor manufactures and sells embedded system solutions for automotive, industrial, consumer and enterprise end markets. Co. operates under two reportable business segments: Microcontroller and Connectivity Division, which focuses on connect and compute solutions for the Internet of Things and automotive solutions that improve the in-cabin user experience, as well as Co.'s intellectual property business; and Memory Products Division, which focuses on fail-safe storage and datalogging solutions for mission critical applications, as well as Co.'s nonvolatile DIMM subsidiary AgigA Tech Inc. | |
|
CY (CY) has the following price history information. Looking back at CY historical stock prices for the last five trading days, on April 09, 2020, CY opened at $23.82, traded as high as $23.83 and as low as $23.81, and closed at $23.82. Trading volume was a total of 7.97M shares. On April 13, 2020, CY opened at $23.82, traded as high as $23.83 and as low as $23.82, and closed at $23.82. Trading volume was a total of 5.91M shares. On April 14, 2020, CY opened at $23.84, traded as high as $23.84 and as low as $23.82, and closed at $23.82. Trading volume was a total of 15.04M shares. On April 15, 2020, CY opened at $23.83, traded as high as $23.84 and as low as $23.82, and closed at $23.82. Trading volume was a total of 18.68M shares. On April 16, 2020, CY opened at $23.82, traded as high as $23.82 and as low as $23.82, and closed at $23.82. Trading volume was a total of 0 shares.
CY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CY shares, starting with a $10,000 purchase of CY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/16/2020 |
|
| Start price/share: |
$10.13 |
|
| End price/share: |
$23.82 |
|
| Starting shares: |
987.17 |
|
| Ending shares: |
1,202.63 |
|
| Dividends reinvested/share: |
$2.64 |
|
| Total return: |
186.47% |
|
| Average Annual Total Return: |
19.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,645.58 |
|
| Years: |
5.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/16/2020 |
|
| Start price/share: |
$10.13 |
|
| End price/share: |
$23.82 |
|
| Dividends collected/share: |
$2.64 |
|
| Total return: |
161.20% |
|
| Average Annual Total Return: |
17.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,126.71 |
|
| Years: |
5.98 |
|
|
|
| Date |
Close |
| 04/09/2020 | $23.82 | | 04/13/2020 | $23.82 | | 04/14/2020 | $23.82 | | 04/15/2020 | $23.82 | | 04/16/2020 | $23.82 |
|
|
Free CY Email Alerts:
