Historical Stock Price
8% "No Withdrawal" Portfolio »    CXZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2013 $0.03 $0.03 $0.03 $0.03 385.00K
06/25/2013 $0.03 $0.03 $0.02 $0.03 142.60K
06/26/2013 $0.03 $0.03 $0.02 $0.02 95.50K
06/27/2013 $0.02 $0.03 $0.02 $0.02 246.50K
06/28/2013 $0.02 $0.03 $0.02 $0.02 592.90K
Crosshair Exploration & Mining is a mineral exploration company engaged in acquiring, exploring and developing mineral properties (primarily uranium, base and precious metals) in North America. Co. is in the process of exploring and developing its mineral properties and has not yet determined whether the properties contain ore reserves that are economically recoverable. The recoverability of the amounts shown for mineral properties and related deferred exploration costs are dependent upon the existence of economically recoverable reserves, the ability of Co. to obtain necessary financing to complete the development of those reserves and upon future profitable production.
CXZ historical stock prices picture
CXZ (CXZ) has the following price history information. Looking back at CXZ historical stock prices for the last five trading days, on June 24, 2013, CXZ opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 385.00K shares. On June 25, 2013, CXZ opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 142.60K shares. On June 26, 2013, CXZ opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 95.50K shares. On June 27, 2013, CXZ opened at $0.02, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 246.50K shares. On June 28, 2013, CXZ opened at $0.02, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 592.90K shares.

CXZ Historical Stock Prices By Date:

CXZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXZ shares, starting with a $10,000 purchase of CXZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 06/28/2013
Start price/share: $0.76
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -97.37%
Average Annual Total Return: -61.08%
Starting investment: $10,000.00
Ending investment: $263.15
Years: 3.85
Date Close
06/24/2013$0.03
06/25/2013$0.03
06/26/2013$0.02
06/27/2013$0.02
06/28/2013$0.02
CXZ is categorized under the Materials sector; below are some other companies in the same sector:

CYD Historical Stock Prices
CYM Historical Stock Prices
CYP Historical Stock Prices
CYT Historical Stock Prices
CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices
DEL Historical Stock Prices
DER Historical Stock Prices

CXZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.