Home

Free Dividend Report

CXT Dividend History

CXT Historical Stock Prices

Preferred Stock Newsletter

CXT Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


CXT Historical Price Range
Date	Open	High	Low	Close	Volume
07/08/2026	$49.43	$49.64	$47.73	$49.19	773.20K
07/09/2026	$49.77	$51.09	$49.28	$49.95	619.40K
07/10/2026	$50.32	$51.30	$49.74	$50.83	544.20K
07/13/2026	$50.72	$51.51	$50.29	$50.47	560.40K
07/14/2026	$50.72	$50.94	$49.78	$50.66	548.30K

About Crane NXT

Crane NXT, Co. is an industrial technology company that provides technology solutions to secure, detect, and authenticate what matters most to its customers. Co. operates through two segments: Crane Payment Innovations (CPI) and Security and Authentication Technologies. The CPI segment provides electronic equipment and associated software leveraging extensive and proprietary core capabilities with various detection and sensing technologies for applications, including verification and authentication of payment transactions.

Crane NXT (CXT) has the following price history information. Looking back at CXT historical stock prices for the last five trading days, on July 08, 2026, CXT opened at $49.43, traded as high as $49.64 and as low as $47.73, and closed at $49.19. Trading volume was a total of 773.20K shares. On July 09, 2026, CXT opened at $49.77, traded as high as $51.09 and as low as $49.28, and closed at $49.95. Trading volume was a total of 619.40K shares. On July 10, 2026, CXT opened at $50.32, traded as high as $51.30 and as low as $49.74, and closed at $50.83. Trading volume was a total of 544.20K shares. On July 13, 2026, CXT opened at $50.72, traded as high as $51.51 and as low as $50.29, and closed at $50.47. Trading volume was a total of 560.40K shares. On July 14, 2026, CXT opened at $50.72, traded as high as $50.94 and as low as $49.78, and closed at $50.66. Trading volume was a total of 548.30K shares.

CXT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crane NXT shares, starting with a $10,000 purchase of CXT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/18/2016
End date:	07/14/2026
Start price/share:	$20.38
End price/share:	$50.66
Starting shares:	490.68
Ending shares:	580.53
Dividends reinvested/share:	$5.83
Total return:	194.10%
Average Annual Total Return:	11.40%
Starting investment:	$10,000.00
Ending investment:	$29,416.77
Years:	9.99

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/18/2016
End date:	07/14/2026
Start price/share:	$20.38
End price/share:	$50.66
Dividends collected/share:	$5.83
Total return:	177.17%
Average Annual Total Return:	10.74%
Starting investment:	$10,000.00
Ending investment:	$27,720.59
Years:	9.99

CXT Historical Closing Prices
Date	Close
07/08/2026	$49.19
07/09/2026	$49.95
07/10/2026	$50.83
07/13/2026	$50.47
07/14/2026	$50.66

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our CXT historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

CXT Historical Stock Prices By Date:

CXT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved