 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2018 |
$0.25 |
$0.25 |
$0.23 |
$0.23 |
400.40K | | 06/04/2018 |
$0.24 |
$0.24 |
$0.20 |
$0.20 |
796.20K | | 06/05/2018 |
$0.21 |
$0.21 |
$0.19 |
$0.19 |
588.60K | | 06/06/2018 |
$0.19 |
$0.20 |
$0.19 |
$0.19 |
290.00K | | 06/07/2018 |
$0.19 |
$0.20 |
$0.19 |
$0.19 |
648.90K |
|
|
| Concordia International is an integrated, specialty healthcare company focused on the acquisition of legacy pharmaceutical products, the acquisition and development of orphan drugs, and distribution of medical devices servicing the diabetic population. | |
|
CXRX (CXRX) has the following price history information. Looking back at CXRX historical stock prices for the last five trading days, on June 01, 2018, CXRX opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.23. Trading volume was a total of 400.40K shares. On June 04, 2018, CXRX opened at $0.24, traded as high as $0.24 and as low as $0.20, and closed at $0.20. Trading volume was a total of 796.20K shares. On June 05, 2018, CXRX opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.19. Trading volume was a total of 588.60K shares. On June 06, 2018, CXRX opened at $0.19, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 290.00K shares. On June 07, 2018, CXRX opened at $0.19, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 648.90K shares.
CXRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXRX shares, starting with a $10,000 purchase of CXRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/17/2015 |
|
| End date: |
06/07/2018 |
|
| Start price/share: |
$70.07 |
|
| End price/share: |
$0.19 |
|
| Starting shares: |
142.71 |
|
| Ending shares: |
144.49 |
|
| Dividends reinvested/share: |
$0.38 |
|
| Total return: |
-99.73% |
|
| Average Annual Total Return: |
-86.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27.48 |
|
| Years: |
2.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2015 |
|
| End date: |
06/07/2018 |
|
| Start price/share: |
$70.07 |
|
| End price/share: |
$0.19 |
|
| Dividends collected/share: |
$0.38 |
|
| Total return: |
-99.19% |
|
| Average Annual Total Return: |
-80.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80.67 |
|
| Years: |
2.98 |
|
|
|
| Date |
Close |
| 06/01/2018 | $0.23 | | 06/04/2018 | $0.20 | | 06/05/2018 | $0.19 | | 06/06/2018 | $0.19 | | 06/07/2018 | $0.19 |
|
|
