Historical Stock Price
ETFs Holding CXPO »    CXPO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2013 $3.04 $3.06 $3.00 $3.01 45.90K
09/26/2013 $3.00 $3.04 $2.98 $2.99 46.40K
09/27/2013 $2.97 $3.04 $2.97 $3.02 43.50K
09/30/2013 $3.02 $3.05 $2.98 $3.01 167.80K
10/01/2013 $2.98 $3.10 $2.98 $3.10 95.00K
Crimson Exploration is an energy company engaged in the exploitation, exploration, development and acquisition of crude oil and natural gas properties. Co.'s focus includes resource plays in Southeast Texas (the Woodbine oil plays), and South Texas (the Eagle Ford Shale oil play and crude oil play in the Buda formation). Additionally, Co. has producing properties in the Denver Julesburg Basin in Weld and Adams counties in Colorado. At Dec 31 2012, Co. had total estimated proved reserves of 117.05 billion cubic feet of gas equivalents, consisted of 6.2 million barrels of crude oil, 61.88 billion cubic feet of natural gas and 3.0 million barrels of natural gas liquids.
CXPO historical stock prices picture
CXPO (CXPO) has the following price history information. Looking back at CXPO historical stock prices for the last five trading days, on September 25, 2013, CXPO opened at $3.04, traded as high as $3.06 and as low as $3.00, and closed at $3.01. Trading volume was a total of 45.90K shares. On September 26, 2013, CXPO opened at $3.00, traded as high as $3.04 and as low as $2.98, and closed at $2.99. Trading volume was a total of 46.40K shares. On September 27, 2013, CXPO opened at $2.97, traded as high as $3.04 and as low as $2.97, and closed at $3.02. Trading volume was a total of 43.50K shares. On September 30, 2013, CXPO opened at $3.02, traded as high as $3.05 and as low as $2.98, and closed at $3.01. Trading volume was a total of 167.80K shares. On October 01, 2013, CXPO opened at $2.98, traded as high as $3.10 and as low as $2.98, and closed at $3.10. Trading volume was a total of 95.00K shares.

CXPO Historical Stock Prices By Date:

CXPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXPO shares, starting with a $10,000 purchase of CXPO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 10/01/2013
Start price/share: $2.63
End price/share: $3.10
Dividends collected/share: $0.00
Total return: 17.87%
Average Annual Total Return: 5.06%
Starting investment: $10,000.00
Ending investment: $11,787.42
Years: 3.33
Date Close
09/25/2013$3.01
09/26/2013$2.99
09/27/2013$3.02
09/30/2013$3.01
10/01/2013$3.10
CXPO is categorized under the Energy sector; below are some other companies in the same sector:

CYG Historical Stock Prices
DAKP Historical Stock Prices
DBLE Historical Stock Prices
DBLEP Historical Stock Prices
DCP Historical Stock Prices
DEE Historical Stock Prices
DEJ Historical Stock Prices
DHT Historical Stock Prices
DK Historical Stock Prices
DKL Historical Stock Prices

CXPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.