 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2021 |
$63.70 |
$66.67 |
$63.39 |
$66.20 |
956.10K | | 01/12/2021 |
$67.14 |
$69.53 |
$66.72 |
$69.19 |
1.89M | | 01/13/2021 |
$68.96 |
$69.20 |
$67.99 |
$68.60 |
2.81M | | 01/14/2021 |
$68.66 |
$70.44 |
$68.25 |
$69.80 |
3.94M | | 01/15/2021 |
$69.12 |
$69.12 |
$64.60 |
$65.60 |
18.05M |
|
|
| Concho Resources is an independent oil and natural gas company engaged in the acquisition, development, exploration and production of oil and natural gas properties. Co.'s operations are primarily focused in the Permian Basin of West Texas and Southeast New Mexico. | |
|
CXO (CXO) has the following price history information. Looking back at CXO historical stock prices for the last five trading days, on January 11, 2021, CXO opened at $63.70, traded as high as $66.67 and as low as $63.39, and closed at $66.20. Trading volume was a total of 956.10K shares. On January 12, 2021, CXO opened at $67.14, traded as high as $69.53 and as low as $66.72, and closed at $69.19. Trading volume was a total of 1.89M shares. On January 13, 2021, CXO opened at $68.96, traded as high as $69.20 and as low as $67.99, and closed at $68.60. Trading volume was a total of 2.81M shares. On January 14, 2021, CXO opened at $68.66, traded as high as $70.44 and as low as $68.25, and closed at $69.80. Trading volume was a total of 3.94M shares. On January 15, 2021, CXO opened at $69.12, traded as high as $69.12 and as low as $64.60, and closed at $65.60. Trading volume was a total of 18.05M shares.
CXO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXO shares, starting with a $10,000 purchase of CXO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/15/2021 |
|
| Start price/share: |
$131.04 |
|
| End price/share: |
$65.60 |
|
| Starting shares: |
76.31 |
|
| Ending shares: |
77.91 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
-48.89% |
|
| Average Annual Total Return: |
-9.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,110.58 |
|
| Years: |
6.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/15/2021 |
|
| Start price/share: |
$131.04 |
|
| End price/share: |
$65.60 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
-48.95% |
|
| Average Annual Total Return: |
-9.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,106.77 |
|
| Years: |
6.74 |
|
|
|
| Date |
Close |
| 01/11/2021 | $66.20 | | 01/12/2021 | $69.19 | | 01/13/2021 | $68.60 | | 01/14/2021 | $69.80 | | 01/15/2021 | $65.60 |
|
|
Free CXO Email Alerts:
