Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2006 $1.03 $1.07 $1.02 $1.05 90.40K
06/16/2006 $1.09 $1.11 $1.05 $1.10 46.30K
06/19/2006 $1.10 $1.10 $1.02 $1.04 87.70K
06/20/2006 $1.04 $1.15 $1.02 $1.08 64.20K
06/21/2006 $1.13 $1.13 $1.05 $1.07 86.90K
Company manufactures markets and sells Z-Trim its zero calorie fat substitute and other Z-Trim related products. The company will continue exploring all available options for its other non-Z-Trim technologies and related assets.
CXN historical stock prices picture
CXN (CXN) has the following price history information. Looking back at CXN historical stock prices for the last five trading days, on June 15, 2006, CXN opened at $1.03, traded as high as $1.07 and as low as $1.02, and closed at $1.05. Trading volume was a total of 90.40K shares. On June 16, 2006, CXN opened at $1.09, traded as high as $1.11 and as low as $1.05, and closed at $1.10. Trading volume was a total of 46.30K shares. On June 19, 2006, CXN opened at $1.10, traded as high as $1.10 and as low as $1.02, and closed at $1.04. Trading volume was a total of 87.70K shares. On June 20, 2006, CXN opened at $1.04, traded as high as $1.15 and as low as $1.02, and closed at $1.08. Trading volume was a total of 64.20K shares. On June 21, 2006, CXN opened at $1.13, traded as high as $1.13 and as low as $1.05, and closed at $1.07. Trading volume was a total of 86.90K shares.

CXN Historical Stock Prices By Date:

CXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXN shares, starting with a $10,000 purchase of CXN, and working forward through the historical stock price information to today. CXN -- use the split history when considering split-adjusted past price performance.

Date Close
06/15/2006$1.05
06/16/2006$1.10
06/19/2006$1.04
06/20/2006$1.08
06/21/2006$1.07
CXN is categorized under the Materials sector; below are some other companies in the same sector:

CXZ Historical Stock Prices
CYD Historical Stock Prices
CYM Historical Stock Prices
CYP Historical Stock Prices
CYT Historical Stock Prices
CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices
DEL Historical Stock Prices

CXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.