|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/15/2006 |
$1.03 |
$1.07 |
$1.02 |
$1.05 |
90.40K | 06/16/2006 |
$1.09 |
$1.11 |
$1.05 |
$1.10 |
46.30K | 06/19/2006 |
$1.10 |
$1.10 |
$1.02 |
$1.04 |
87.70K | 06/20/2006 |
$1.04 |
$1.15 |
$1.02 |
$1.08 |
64.20K | 06/21/2006 |
$1.13 |
$1.13 |
$1.05 |
$1.07 |
86.90K |
|
Company manufactures markets and sells Z-Trim its zero calorie fat substitute and other Z-Trim related products. The company will continue exploring all available options for its other non-Z-Trim technologies and related assets. | |
|
CXN (CXN) has the following price history information. Looking back at CXN historical stock prices for the last five trading days, on June 15, 2006, CXN opened at $1.03, traded as high as $1.07 and as low as $1.02, and closed at $1.05. Trading volume was a total of 90.40K shares. On June 16, 2006, CXN opened at $1.09, traded as high as $1.11 and as low as $1.05, and closed at $1.10. Trading volume was a total of 46.30K shares. On June 19, 2006, CXN opened at $1.10, traded as high as $1.10 and as low as $1.02, and closed at $1.04. Trading volume was a total of 87.70K shares. On June 20, 2006, CXN opened at $1.04, traded as high as $1.15 and as low as $1.02, and closed at $1.08. Trading volume was a total of 64.20K shares. On June 21, 2006, CXN opened at $1.13, traded as high as $1.13 and as low as $1.05, and closed at $1.07. Trading volume was a total of 86.90K shares.
CXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXN shares, starting with a $10,000 purchase of CXN, and working forward through the historical stock price information to today.
CXN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/15/2006 | $1.05 | 06/16/2006 | $1.10 | 06/19/2006 | $1.04 | 06/20/2006 | $1.08 | 06/21/2006 | $1.07 |
|
|