 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$7.72 |
$7.75 |
$7.51 |
$7.72 |
1.60M | | 11/04/2025 |
$7.57 |
$7.63 |
$7.45 |
$7.53 |
949.40K | | 11/05/2025 |
$7.52 |
$7.60 |
$7.46 |
$7.55 |
1.25M | | 11/06/2025 |
$7.52 |
$7.58 |
$7.38 |
$7.52 |
1.67M | | 11/07/2025 |
$7.48 |
$7.48 |
$7.32 |
$7.42 |
1.19M |
|
|
| Sprinklr, Inc. is an enterprise software company for customer-facing functions. Co.'s artificial intelligence (AI)-powered platform, Unified Customer Experience Management, enables customer-facing functions across the front office, from customer service to marketing, to collaborate across internal silos, communicate across digital channels, and leverage a complete suite of capabilities to deliver human customer experiences. Its platform enables organizations to connect with customers via approximately 30 digital channels, including messaging, live chat, text, social media, and hundreds of millions of forums, blogs, news, and review sites. | |
|
Sprinklr (CXM) has the following price history information. Looking back at CXM historical stock prices for the last five trading days, on November 03, 2025, CXM opened at $7.72, traded as high as $7.75 and as low as $7.51, and closed at $7.72. Trading volume was a total of 1.60M shares. On November 04, 2025, CXM opened at $7.57, traded as high as $7.63 and as low as $7.45, and closed at $7.53. Trading volume was a total of 949.40K shares. On November 05, 2025, CXM opened at $7.52, traded as high as $7.60 and as low as $7.46, and closed at $7.55. Trading volume was a total of 1.25M shares. On November 06, 2025, CXM opened at $7.52, traded as high as $7.58 and as low as $7.38, and closed at $7.52. Trading volume was a total of 1.67M shares. On November 07, 2025, CXM opened at $7.48, traded as high as $7.48 and as low as $7.32, and closed at $7.42. Trading volume was a total of 1.19M shares.
CXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprinklr shares, starting with a $10,000 purchase of CXM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$19.64 |
|
| End price/share: |
$7.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-62.22% |
|
| Average Annual Total Return: |
-19.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,777.22 |
|
| Years: |
4.38 |
|
|
|
| Date |
Close |
| 11/03/2025 | $7.72 | | 11/04/2025 | $7.53 | | 11/05/2025 | $7.55 | | 11/06/2025 | $7.52 | | 11/07/2025 | $7.42 |
|
|
Free CXM Email Alerts:
